• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.27
  • 漲跌
    ▼0.26
  • 漲幅
    -1.92%
  • 成交量
    9,158張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10013.57113.5413.53-14,557-0.02%
2025/03/074.113.60113.6113.593.14,6020.07%
2025/03/062.113.7800.0013.732.14,5800.04%
2025/03/0500.000.113.8013.78-0.14,6020.00%
2025/03/047.513.5000.0013.657.54,6760.16%
2025/03/03313.652013.6513.65-174,725-0.36%
2025/02/27113.8800.0013.8914,6190.02%
2025/02/26013.9500.0013.9704,6030.00%
2025/02/25113.881.513.9413.90-0.54,617-0.01%
2025/02/210.514.0500.0014.050.54,6410.01%
2025/02/19114.0100.0014.0014,6760.02%
2025/02/1200.00713.9913.91-74,892-0.14%
2025/02/11413.941.313.9513.902.74,9380.06%
2025/02/10113.8300.0013.8414,9850.02%
2025/02/07313.8900.0013.9335,0600.06%
2025/02/06213.8400.0013.8125,0590.04%
2025/02/05113.79113.8013.7705,0860.00%
2025/02/04113.6300.0013.5715,2120.02%
2025/02/036.113.5800.0013.586.15,2340.12%
2025/01/2200.00414.0414.06-45,233-0.08%
2025/01/1600.001613.7113.72-165,521-0.29%
2025/01/140.113.6100.0013.610.16,5480.00%
2025/01/135.113.5000.0013.495.16,8900.07%
2025/01/101213.79113.8113.81116,9850.16%
2025/01/0912.513.9400.0013.8612.57,2500.17%
2025/01/080.314.07614.0914.05-5.87,241-0.08%
2025/01/0700.00314.1914.14-37,254-0.04%
2025/01/061013.90113.9314.0097,1490.13%
2025/01/020.313.7600.0013.730.36,9440.00%
2024/12/203.113.6800.0013.703.17,1940.04%
2024/12/18213.8500.0013.8327,1400.03%
2024/12/17413.8400.0013.8147,1260.06%
2024/12/1600.00113.9013.77-17,118-0.01%
2024/12/1100.001813.7413.71-187,038-0.26%
2024/11/281.113.30713.2613.33-66,907-0.09%
2024/11/27313.4600.0013.3936,8290.04%
2024/11/26413.5700.0013.6146,7110.06%
2024/11/2200.001013.7013.69-106,613-0.15%
2024/11/21513.5100.0013.5356,6100.08%
2024/11/20713.5900.0013.5876,5720.11%
2024/11/18913.511513.5213.50-66,587-0.09%
2024/11/15113.5900.0013.6716,5530.02%
2024/11/14513.6500.0013.6156,5470.08%
2024/11/13713.7300.0013.7576,4440.11%
2024/11/12613.8300.0013.8066,4030.09%
2024/11/11313.93314.0014.0406,2940.00%
2024/11/08314.01614.0814.03-36,284-0.05%
2024/11/06313.83313.9313.9106,2710.00%
2024/11/010.813.5100.0013.650.86,6940.01%
2024/10/300.513.7200.0013.700.56,8710.01%
2024/10/294.413.6600.0013.704.46,8690.06%
2024/10/28113.9000.0013.9316,7260.01%
2024/10/2500.00113.9313.96-16,793-0.01%
2024/10/24213.9200.0013.8726,8350.03%
2024/10/23213.9700.0013.9726,9170.03%
2024/10/22914.0100.0014.0196,9830.13%
2024/10/211414.5200.0014.44146,8060.21%
2024/10/18314.3700.0014.3536,4390.05%
2024/10/16114.0000.0014.0616,5170.02%
2024/10/15214.16114.1714.1617,1740.01%
2024/09/2700.00813.8713.79-88,146-0.10%
2024/09/2600.00513.8513.79-58,208-0.06%
2024/09/2400.00113.4513.54-18,187-0.01%
2024/09/11012.79612.7612.75-68,379-0.07%
2024/09/1000.00112.8012.79-18,368-0.01%
2024/09/09012.8000.0012.8208,3650.00%
2024/09/0600.00112.9612.96-18,346-0.01%
2024/09/05712.92212.9212.8058,3590.06%
2024/09/04712.8400.0012.7978,3630.08%
2024/09/0300.00213.3213.32-28,231-0.02%
2024/08/29013.3700.0013.3508,2910.00%
2024/08/260.113.3500.0013.270.18,3920.00%
2024/08/230.113.21313.1613.30-38,388-0.04%
2024/08/2200.00113.2613.26-18,365-0.01%
2024/08/210.113.3500.0013.330.18,3720.00%
2024/08/19113.4400.0013.4518,2970.01%
2024/08/1500.00513.2713.17-58,252-0.06%
2024/08/14113.25613.2313.22-58,232-0.06%
2024/08/1200.00413.0113.03-48,168-0.05%
2024/08/090.112.91112.9012.83-0.98,130-0.01%
2024/08/08012.5900.0012.4908,0460.00%
2024/08/070.212.51112.6112.73-0.87,967-0.01%
2024/08/061412.0200.0012.24147,8720.18%
2024/08/0510.412.08112.1511.909.47,6320.12%
2024/08/024.513.1400.0013.024.57,3050.06%
2024/08/01013.5900.0013.6006,9600.00%
2024/07/31113.28613.2713.35-56,895-0.07%
2024/07/304.113.2500.0013.344.16,8210.06%
2024/07/29113.41113.3813.3106,6610.00%
2024/07/267.113.2900.0013.307.16,5700.11%
2024/07/235.813.63113.6513.694.86,3560.08%
2024/07/2210.113.4500.0013.3610.16,1740.16%
2024/07/1912.113.8300.0013.7412.15,9330.20%
2024/07/180.114.0200.0014.000.15,6290.00%
2024/07/1710.114.3400.0014.2610.15,3140.19%
2024/07/1630.214.45414.3714.3826.25,0670.52%
2024/07/15415.5500.0015.5544,2650.09%
2024/07/12215.3900.0015.4024,0940.05%
2024/07/11115.3200.0015.4914,0500.02%
2024/07/09214.8100.0014.8223,6440.05%
2024/07/080.114.8100.0014.780.13,3770.00%
2024/07/05214.47214.4814.4803,2260.00%
2024/07/04514.4300.0014.4853,1640.16%
2024/07/03114.2200.0014.1813,1140.03%
2024/07/02014.1100.0014.0903,0490.00%
2024/06/28214.2000.0014.1922,9190.07%
2024/06/2700.00213.9814.07-22,834-0.07%
2024/06/26214.1000.0014.1022,8310.07%
2024/06/2500.00113.9013.95-12,801-0.04%
2024/06/2400.00614.0113.99-62,758-0.22%
2024/06/21114.2800.0014.3012,7040.04%
2024/06/17513.7000.0013.6652,5490.20%
2024/06/14513.5900.0013.6452,5450.20%
2024/06/13113.5300.0013.5312,5350.04%
2024/06/06113.1800.0013.1812,5120.04%
2024/05/3000.00212.9712.99-22,438-0.08%
2024/05/29213.2100.0013.1722,4450.08%
2024/05/231012.9700.0012.98102,4130.41%
2024/05/1500.00712.6112.63-72,338-0.30%
2024/05/08112.3300.0012.4312,3720.04%
2024/05/07212.3300.0012.3522,3690.08%
2024/05/0600.00112.3112.33-12,377-0.04%
2024/04/30012.3500.0012.3202,3820.00%
2024/04/230.111.7800.0011.770.12,4260.00%
2024/04/22111.8000.0011.6612,4180.04%
2024/04/194012.04611.9511.87342,3441.45%
2024/04/18112.2200.0012.4012,1850.05%
2024/04/1727.112.5300.0012.5727.12,1511.26%
2024/04/01012.5200.0012.4801,8670.00%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音