• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1716.224.91425.0124.8512.217,0670.07%
2024/12/166.425.890.125.9525.756.216,9800.04%
2024/12/1322.225.8200.0025.8222.216,9680.13%
2024/12/122525.9500.0025.952516,6260.15%
2024/12/11625.9000.0025.87616,6480.04%
2024/12/101325.99125.9825.951216,6890.07%
2024/12/0942.326.0000.0025.9842.316,8660.25%
2024/12/0618.226.08126.0926.0217.216,9410.10%
2024/12/056.126.0200.0026.016.117,0210.04%
2024/12/043.425.9100.0025.963.417,1800.02%
2024/12/0313.426.0000.0025.8913.417,8370.08%
2024/12/021.325.8900.0025.901.317,9310.01%
2024/11/295.125.5900.0025.625.118,2550.03%
2024/11/288.225.7000.0025.708.218,1650.05%
2024/11/274.225.9200.0025.874.217,9570.02%
2024/11/260.226.0500.0026.060.217,7670.00%
2024/11/22325.9700.0025.94317,6190.02%
2024/11/218.125.9100.0025.978.117,5500.05%
2024/11/2017.426.0100.0026.0017.417,5070.10%
2024/11/1911.125.8700.0025.9411.117,4920.06%
2024/11/182.625.951525.8625.80-12.417,435-0.07%
2024/11/1500.00725.9925.91-717,305-0.04%
2024/11/14625.83225.9125.80417,2400.02%
2024/11/13725.99226.0726.04516,9730.03%
2024/11/1263.226.1200.0026.0963.216,7220.38%
2024/11/11726.3700.0026.44716,2460.04%
2024/11/061.426.45526.5026.42-3.616,089-0.02%
2024/11/0400.00126.5426.53-116,240-0.01%
2024/11/01726.3200.0026.45716,5790.04%
2024/10/30226.6900.0026.62216,4360.01%
2024/10/29426.6100.0026.68416,3350.02%
2024/10/28226.88326.9426.86-116,138-0.01%
2024/10/25226.85226.9826.86016,2420.00%
2024/10/24226.86226.9126.89016,2570.00%
2024/10/22326.841.826.8826.931.216,2400.01%
2024/10/21126.9000.0026.85116,4110.01%
2024/10/180.326.87226.8826.86-1.716,464-0.01%
2024/10/170.326.7400.0026.740.316,4020.00%
2024/10/161526.5600.0026.521516,3190.09%
2024/10/1500.00226.6426.60-216,192-0.01%
2024/10/142.126.451026.4926.48-7.916,091-0.05%
2024/10/11526.4300.0026.53516,0200.03%
2024/10/09526.5200.0026.49515,8660.03%
2024/10/082126.560.126.5226.6020.915,6940.13%
2024/10/071126.6400.0026.631115,7800.07%
2024/10/041526.65326.6526.571215,8200.08%
2024/10/01526.6800.0026.67515,6980.03%
2024/09/306.126.87326.9326.763.115,7450.02%
2024/09/271.127.01326.9926.94-1.915,603-0.01%
2024/09/26126.89426.8926.86-315,553-0.02%
2024/09/251326.821026.7926.84315,4640.02%
2024/09/2400.00226.4626.60-215,442-0.01%
2024/09/23126.48826.4026.44-715,386-0.05%
2024/09/20626.4800.0026.33615,3580.04%
2024/09/1911.126.4700.0026.4511.115,0680.07%
2024/09/18127.2000.0027.23114,8130.01%
2024/09/162027.16127.1627.181914,4000.13%
2024/09/1332.627.0400.0027.1032.614,1340.23%
2024/09/121227.0100.0027.031214,2200.08%
2024/09/11626.8400.0026.81614,2840.04%
2024/09/10726.9500.0026.90714,0770.05%
2024/09/093226.8300.0026.913213,8120.23%
2024/09/06126.85127.0427.00013,5040.00%
2024/09/05426.8800.0026.83413,3330.03%
2024/09/041926.8300.0026.821913,1270.14%
2024/09/031827.4100.0027.421812,2170.15%
2024/09/02827.4600.0027.42811,8640.07%
2024/08/305.627.2800.0027.295.611,5420.05%
2024/08/29326.9500.0027.11311,5730.03%
2024/08/261527.0700.0026.981512,0550.12%
2024/08/23226.7100.0026.86212,0890.02%
2024/08/22526.8700.0026.89512,1390.04%
2024/08/21226.9400.0026.99212,1580.02%
2024/08/19327.0300.0027.01312,1200.02%
2024/08/16127.1000.0027.04112,1640.01%
2024/08/15126.9700.0026.83112,2020.01%
2024/08/1400.000.127.0027.01-0.112,3170.00%
2024/08/13126.6800.0026.73112,3820.01%
2024/08/080.125.7700.0025.790.112,3460.00%
2024/08/070.126.0400.0025.990.112,2930.00%
2024/08/06025.4200.0025.48012,1550.00%
2024/08/054.125.091825.0524.91-13.911,971-0.12%
2024/08/02126.7000.0026.79111,5450.01%
2024/07/31126.6800.0026.93111,5670.01%
2024/07/303.126.4500.0026.703.111,6210.03%
2024/07/291.227.2000.0026.871.211,4760.01%
2024/07/2600.00226.7726.87-211,489-0.02%
2024/07/230.127.1400.0027.120.111,5430.00%
2024/07/22426.7300.0026.77411,5760.03%
2024/07/1900.001027.1527.19-1011,343-0.09%
2024/07/180.127.54227.5127.60-1.911,150-0.02%
2024/07/101.127.2000.0027.231.111,1520.01%
2024/07/092.127.1700.0027.122.111,1100.02%
2024/07/032.127.3100.0027.242.110,3350.02%
2024/07/01127.4400.0027.43110,2780.01%
2024/06/250.227.2200.0027.400.210,6240.00%
2024/06/240.127.4500.0027.240.110,6250.00%
2024/06/21327.632027.6827.63-1710,612-0.16%
2024/06/20127.71627.7327.82-510,577-0.05%
2024/06/19127.833227.9827.82-3110,712-0.29%
2024/06/181328.1600.0028.281310,6160.12%
2024/06/13227.8300.0027.88211,4240.02%
2024/06/123127.6000.0027.653112,0980.26%
2024/06/11127.2900.0027.30113,0790.01%
2024/06/07527.1400.0027.17513,8820.04%
2024/06/0600.00727.1627.16-714,282-0.05%
2024/06/04126.7100.0026.88115,4990.01%
2024/06/03626.689526.7026.90-8915,942-0.56%
2024/05/30126.6800.0026.67116,7810.01%
2024/05/20426.3900.0026.45416,9250.02%
2024/05/1600.00126.5526.49-116,685-0.01%
2024/05/1500.00126.3326.24-116,663-0.01%
2024/05/14726.1300.0026.22716,6340.04%
2024/05/10226.3200.0026.33216,5470.01%
2024/05/0700.00126.5026.50-116,393-0.01%
2024/05/06426.40126.2726.46316,3020.02%
2024/04/30125.8600.0025.78115,9740.01%
2024/04/251025.0600.0025.131015,6140.06%
2024/04/19224.40824.5424.64-615,637-0.04%
2024/04/1800.004025.0425.11-4015,451-0.26%
2024/04/17125.0500.0025.03115,4490.01%
2024/03/294125.2200.0025.374115,4150.27%
2024/03/2800.00825.5125.46-815,210-0.05%
2024/03/26124.71224.7224.74-114,834-0.01%
2024/03/25224.9800.0024.95214,6140.01%
2024/03/22125.1200.0025.13114,5810.01%
2024/03/1900.00225.7325.71-214,132-0.01%
2024/03/153225.73525.5025.642713,4430.20%
2024/03/145025.83426.0725.714612,6560.36%
2024/03/131126.212726.0026.42-1611,593-0.14%
2024/03/113824.7400.0024.663810,4140.36%
2024/03/082525.051224.6224.74139,9730.13%
2024/03/074124.262724.5724.57149,2390.15%
2024/03/061023.6600.0023.86108,7670.11%
2024/03/05123.55123.5523.6008,3010.00%
2024/03/043723.35223.3123.35357,7260.45%
2024/02/2600.004022.7322.87-407,050-0.57%
2024/02/23122.7700.0022.6917,0200.01%
2024/02/20322.3700.0022.4136,9120.04%
2024/02/1900.00122.2722.34-16,853-0.01%
2024/02/16122.1900.0022.1716,8500.01%
2024/02/05122.0400.0022.0816,8640.01%
2024/01/18121.7500.0021.7617,0410.01%
2024/01/1600.003821.9021.93-386,951-0.55%
2024/01/152022.00122.0222.00196,9270.27%
2024/01/09121.961022.0021.99-96,925-0.13%
2024/01/041922.1800.0022.24196,8210.28%
2023/12/2700.00522.5322.53-56,614-0.08%
2023/12/20222.3200.0022.4126,4440.03%
2023/12/18522.55422.6022.5716,3120.02%
2023/12/15123.2000.0023.1416,1960.02%
2023/12/14223.2600.0023.3126,0330.03%
2023/12/137022.78522.8722.88656,1101.06%
2023/12/07122.2000.0022.1816,4900.02%
2023/12/0500.001022.0022.06-106,865-0.15%
2023/12/041022.0000.0022.01107,0960.14%
2023/12/011221.773021.9221.94-187,388-0.24%
2023/11/30521.8000.0021.8057,5000.07%
2023/11/28521.6400.0021.6657,5650.07%
2023/11/27521.6500.0021.5557,4910.07%
2023/11/0800.00121.6821.64-16,894-0.01%
2023/11/07121.3500.0021.4616,7860.01%
2023/11/03220.87220.8720.8906,5260.00%
2023/11/02820.7200.0020.7486,4720.12%
2023/10/31520.2600.0020.2056,3890.08%
2023/10/23120.4500.0020.3816,1610.02%
2023/10/1200.00221.0321.09-25,750-0.03%
2023/10/11120.9100.0020.9515,7190.02%
2023/10/0200.00321.0521.09-35,432-0.06%
2023/09/27120.5500.0020.5515,2780.02%
2023/09/2500.001020.5620.63-105,182-0.19%
2023/09/211020.3300.0020.37105,0810.20%
2023/09/20220.64720.9120.64-54,990-0.10%
2023/09/19320.8000.0020.7434,8610.06%
2023/09/18420.792520.7620.73-214,682-0.45%
2023/09/1500.00321.6321.65-34,421-0.07%
2023/09/14521.4600.0021.4354,0310.12%
2023/09/13921.0400.0021.1493,8420.23%
2023/09/12520.8000.0020.9253,6840.14%
2023/09/113520.8700.0020.93353,5151.00%
2023/09/082221.2600.0021.15223,1090.71%
2023/09/06221.2100.0021.3622,4770.08%
2023/09/05120.8900.0020.9611,9220.05%
2023/09/041120.6500.0020.83111,6780.66%
2023/09/01120.6800.0020.6111,4280.07%
2023/08/2100.00320.4420.30-31,301-0.23%
2023/08/18320.7100.0020.3631,2660.24%
2023/07/0700.00318.4918.38-3960-0.31%
2023/07/03318.6100.0018.5939080.33%
2023/06/1900.001218.4318.32-12861-1.39%
2023/06/12418.5500.0018.5547970.50%
2023/06/07518.4000.0018.4057810.64%
2023/05/29317.9300.0017.9137220.41%
2022/09/0500.00514.8014.84-55,224-0.10%
2022/08/19515.3300.0015.3359,6230.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音