• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211524.2700.0024.331518,6870.08%
2024/11/201224.4300.0024.381218,6300.06%
2024/11/19224.3100.0024.35218,6280.01%
2024/11/180.424.2300.0024.180.418,6090.00%
2024/11/1300.00424.3424.39-418,422-0.02%
2024/11/120.324.32324.3324.24-2.718,393-0.01%
2024/11/11224.3400.0024.48218,3000.01%
2024/11/080.324.441.424.4624.46-1.118,256-0.01%
2024/11/0700.00424.4124.42-418,142-0.02%
2024/11/06224.2500.0024.20218,1130.01%
2024/11/05324.1700.0024.20318,2080.02%
2024/11/04124.111024.1124.13-918,499-0.05%
2024/11/01123.7500.0024.05118,9330.01%
2024/10/29424.06523.9924.05-118,970-0.01%
2024/10/28324.3100.0024.31318,7190.02%
2024/10/251524.29124.2924.311418,8900.07%
2024/10/241.324.2400.0024.241.319,0760.01%
2024/10/2300.001124.3924.39-1119,208-0.06%
2024/10/2200.0059.424.4424.46-59.419,259-0.31%
2024/10/21224.36124.3624.30119,6530.01%
2024/10/1800.00224.3424.28-220,118-0.01%
2024/10/171024.24624.2624.28420,2800.02%
2024/10/16223.9500.0024.00220,3630.01%
2024/10/15923.9100.0024.03920,3320.04%
2024/10/14223.831023.8023.84-820,331-0.04%
2024/10/110.523.7900.0023.750.520,3930.00%
2024/10/090.623.6600.0023.620.620,5250.00%
2024/10/081123.5600.0023.561120,6680.05%
2024/10/0419.223.6100.0023.5519.220,9380.09%
2024/10/01323.8600.0023.87320,6850.01%
2024/09/3010.123.983023.9923.88-19.920,789-0.10%
2024/09/26424.07224.0424.05220,8440.01%
2024/09/240.323.8400.0023.910.320,8280.00%
2024/09/23323.79523.8023.81-220,925-0.01%
2024/09/2000.00223.7923.71-220,960-0.01%
2024/09/195723.6600.0023.655720,9710.27%
2024/09/185424.3400.0024.295421,0280.26%
2024/09/163824.311524.3024.322320,7310.11%
2024/09/131324.2600.0024.271320,6980.06%
2024/09/12224.24124.2624.20121,4110.00%
2024/09/114023.8900.0023.824022,4770.18%
2024/09/102123.87523.9723.801623,5960.07%
2024/09/098223.9000.0023.978223,7910.34%
2024/09/060.124.10124.1324.07-0.923,7950.00%
2024/09/054.124.0300.0023.924.124,2250.02%
2024/09/0455.223.971024.1623.9645.225,3560.18%
2024/09/032724.6800.0024.672724,2220.11%
2024/09/02824.7600.0024.65824,0730.03%
2024/08/30524.6300.0024.59524,3520.02%
2024/08/29524.4900.0024.58525,3510.02%
2024/08/273.224.50224.5124.581.226,4180.00%
2024/08/26624.8500.0024.68626,4980.02%
2024/08/231.224.37524.3524.57-3.826,600-0.01%
2024/08/223.624.491424.5424.49-10.426,646-0.04%
2024/08/21124.551724.5224.51-1626,718-0.06%
2024/08/19224.5400.0024.48226,7830.01%
2024/08/16124.48524.5024.46-426,814-0.01%
2024/08/15224.26524.3124.16-326,807-0.01%
2024/08/1400.00124.2024.23-126,8710.00%
2024/08/13323.9300.0023.98326,8830.01%
2024/08/1200.00723.9123.89-727,024-0.03%
2024/08/08223.1000.0023.06227,1850.01%
2024/08/07623.18123.1123.26527,2180.02%
2024/08/062322.46421.8122.521927,2230.07%
2024/08/052022.534822.2522.08-2826,941-0.10%
2024/08/021323.8700.0023.841326,4580.05%
2024/08/01124.2600.0024.46126,2880.00%
2024/07/31623.850.523.9123.875.526,4760.02%
2024/07/3015.123.5500.0023.7615.126,5810.06%
2024/07/29523.9800.0023.80526,4240.02%
2024/07/26823.911024.0023.97-226,284-0.01%
2024/07/23424.33524.3624.37-126,3250.00%
2024/07/221224.0700.0024.111226,2650.05%
2024/07/1930.324.6600.0024.6030.325,7370.12%
2024/07/1825.324.9200.0025.0225.325,3360.10%
2024/07/1711.225.2400.0025.1911.224,9410.04%
2024/07/160.125.3800.0025.320.124,7590.00%
2024/07/15425.27325.3125.29125,0720.00%
2024/07/121725.36825.4125.36924,8720.04%
2024/07/1100.001025.4925.48-1024,844-0.04%
2024/07/10325.48325.5125.49025,1850.00%
2024/07/0900.001025.3825.34-1025,123-0.04%
2024/07/08125.252025.3025.38-1924,906-0.08%
2024/07/0500.005125.4025.36-5124,692-0.21%
2024/07/03125.263025.4325.27-2924,546-0.12%
2024/07/02225.2500.0025.28224,5370.01%
2024/07/01125.5800.0025.50124,3730.00%
2024/06/2712.225.17225.1725.3110.224,3240.04%
2024/06/261025.47525.3525.40524,3900.02%
2024/06/258.125.1100.0025.358.124,6080.03%
2024/06/241125.3700.0025.361124,4690.05%
2024/06/21225.7110025.5725.69-9824,443-0.40%
2024/06/2000.0015.525.6825.82-15.524,140-0.06%
2024/06/193125.49125.4625.563023,9530.13%
2024/06/183126.105826.0826.12-2723,434-0.12%
2024/06/17101.525.8700.0025.88101.522,8760.44% 大買/鉅額交易
2024/06/146225.57325.6025.695922,1440.27%
2024/06/132125.4200.0025.452122,0200.10%
2024/06/123225.1800.0025.193222,5870.14%
2024/06/118525.27225.2425.188323,5050.35%
2024/06/073425.3500.0025.413423,6200.14%
2024/06/062725.35125.4025.302624,2510.11%
2024/06/051025.2500.0025.261024,3990.04%
2024/06/0483.425.2200.0025.2283.425,1360.33%
2024/06/0317125.3700.0025.4017124,9640.68% 大買/鉅額交易
2024/05/312825.1100.0025.082825,1770.11%
2024/05/303125.1800.0025.183125,7410.12%
2024/05/293325.44125.4125.393226,8700.12%
2024/05/282825.51625.4825.512227,8700.08%
2024/05/2700.00925.2925.50-927,766-0.03%
2024/05/24224.8800.0025.07227,7480.01%
2024/05/23924.9200.0024.91927,7350.03%
2024/05/2200.00324.8425.00-327,852-0.01%
2024/05/2100.00824.5824.66-827,888-0.03%
2024/05/2000.00224.8124.77-227,937-0.01%
2024/05/17624.6300.0024.71627,9330.02%
2024/05/1600.001024.6424.64-1027,889-0.04%
2024/05/151224.34124.4624.331127,7470.04%
2024/05/14124.4000.0024.45127,7280.00%
2024/05/13224.26424.2824.22-227,555-0.01%
2024/05/1000.001224.1424.14-1227,442-0.04%
2024/05/09423.8600.0023.88427,2870.01%
2024/05/08623.9300.0023.93627,2530.02%
2024/05/06124.05524.0624.07-427,069-0.01%
2024/05/03223.88423.8823.75-226,914-0.01%
2024/05/02323.5700.0023.71326,8220.01%
2024/04/29223.82723.7423.79-526,691-0.02%
2024/04/2600.00223.3923.39-226,412-0.01%
2024/04/25123.1400.0023.17126,3580.00%
2024/04/2400.00123.2023.24-126,3820.00%
2024/04/2300.00322.6322.64-326,420-0.01%
2024/04/22122.66522.6522.46-426,487-0.02%
2024/04/19622.57822.7422.65-226,406-0.01%
2024/04/1800.005023.0823.03-5026,034-0.19%
2024/04/171222.9400.0023.071226,0400.05%
2024/04/16922.8800.0022.87926,0060.03%
2024/04/15223.38123.4023.42125,6050.00%
2024/04/12323.63823.6223.59-525,538-0.02%
2024/04/113323.462223.4823.561125,5330.04%
2024/04/1000.00323.6423.61-325,488-0.01%
2024/04/0900.0010023.5023.59-10025,628-0.39%
2024/04/0800.0010023.4723.51-10025,622-0.39%
2024/04/0300.00123.5023.49-125,5140.00%
2024/04/02123.56623.4623.56-525,471-0.02%
2024/04/01123.3800.0023.38125,3560.00%
2024/03/291323.561723.4723.50-425,268-0.02%
2024/03/28523.545823.5523.55-5325,099-0.21%
2024/03/27723.111223.1423.39-524,821-0.02%
2024/03/263023.081222.9023.071824,7160.07%
2024/03/25123.29423.4223.35-324,356-0.01%
2024/03/2230.123.531923.5223.4511.124,4180.05%
2024/03/211323.712323.7123.74-1024,413-0.04%
2024/03/203723.624123.9423.58-424,898-0.02%
2024/03/19723.1917.323.2523.51-10.324,788-0.04%
2024/03/183222.882622.8923.00625,0130.02%
2024/03/154223.552823.5523.561425,2580.06%
2024/03/1486.323.691323.6223.6173.324,4010.30%
2024/03/138623.996124.0223.992522,7550.11%
2024/03/125323.3800.0023.705321,3400.25%
2024/03/113423.11123.0823.083320,3650.16%
2024/03/0812223.2511423.3123.02820,0650.04% 大買/大賣/
2024/03/073422.862522.8723.00919,2960.05%
2024/03/068622.6200.0022.688618,3840.47%
2024/03/053522.501022.5422.652517,0860.15%
2024/03/0413222.36522.3822.4112716,2620.78% 大買/鉅額交易
2024/03/0111722.26222.3022.2411514,9040.77% 大買/鉅額交易
2024/02/291121.9600.0021.971113,6840.08%
2024/02/2600.008721.9121.97-8713,440-0.65%
2024/02/23122.043022.1321.91-2913,346-0.22%
2024/02/211221.8200.0021.791212,9840.09%
2024/02/19321.62221.6521.65112,7530.01%
2024/02/16521.4600.0021.53512,7270.04%
2024/02/15321.4100.0021.46312,6860.02%
2024/01/30521.5300.0021.54512,3600.04%
2024/01/18121.1300.0021.15111,8650.01%
2024/01/16121.4800.0021.47111,5450.01%
2024/01/152321.6500.0021.662311,4390.20%
2024/01/12221.502021.5021.49-1811,383-0.16%
2024/01/10121.30521.3321.31-411,290-0.04%
2024/01/095.321.45121.5121.464.311,1910.04%
2024/01/08421.6900.0021.62411,0150.04%
2024/01/03521.7100.0021.68510,7630.05%
2024/01/021022.1300.0021.971010,4750.10%
2023/12/28322.1000.0022.01310,2570.03%
2023/12/27522.1500.0022.13510,1530.05%
2023/12/26322.0100.0022.02310,0710.03%
2023/12/25721.9100.0021.8879,9580.07%
2023/12/21121.7700.0021.9319,7220.01%
2023/12/20521.8100.0021.9159,6240.05%
2023/12/181021.814921.8121.85-399,188-0.42%
2023/12/159022.612622.5822.55648,7120.73%
2023/12/141622.463222.4722.49-167,707-0.21%
2023/12/1317922.221222.2622.221677,2752.30% 大買/鉅額交易
2023/12/125622.10122.1522.15556,7820.81%
2023/12/11821.781521.8121.83-76,062-0.12%
2023/12/08921.6900.0021.6795,8140.15%
2023/12/072121.59121.5721.57205,8000.34%
2023/12/06221.6400.0021.6525,7780.03%
2023/12/052921.543521.5321.51-65,881-0.10%
2023/12/048321.68121.7621.67825,4321.51%
2023/11/2700.001020.9920.98-104,954-0.20%
2023/11/0600.00820.5920.60-84,383-0.18%
2023/10/26119.79119.7719.7204,2120.00%
2023/10/1800.00120.0820.02-14,044-0.02%
2023/10/1700.006120.2620.25-613,980-1.53%
2023/10/131120.4100.0020.42113,9240.28%
2023/10/1100.002620.4220.39-263,867-0.67%
2023/10/03120.5200.0020.3713,7070.03%
2023/10/0200.006020.5520.58-603,660-1.64%
2023/09/273020.0600.0020.11303,5650.84%
2023/09/263020.1500.0020.07303,5340.85%
2023/09/2000.00120.3720.32-13,328-0.03%
2023/09/19120.52120.5420.4903,2440.00%
2023/09/18720.6900.0020.6073,1330.22%
2023/09/15821.61521.6621.6532,8390.11%
2023/09/1400.005021.1821.32-502,391-2.09%
2023/09/136720.8800.0020.94672,1843.07%
2023/09/12120.7600.0020.8511,9960.05%
2023/09/11520.7600.0020.6851,8000.28%
2023/09/08421.0900.0021.0541,3900.29%
2023/09/07821.2000.0021.1981,0330.77%
2023/09/06221.3100.0021.3328320.24%
2023/09/0512521.0700.0021.1612559720.92% 大買/鉅額交易
2023/07/1400.00320.6720.87-3484-0.62%
2023/07/13320.7000.0020.5334790.63%
2023/06/15119.6300.0019.7314030.25%
2023/06/1200.00119.2219.15-1401-0.25%
2023/06/021018.6500.0018.59103752.66%
2023/05/30318.2000.0018.2333600.83%
2023/05/26118.0500.0018.0813450.29%
2023/05/2400.00117.5317.57-1353-0.28%
2023/05/1900.00917.4217.51-9360-2.50%
2023/04/2700.00116.8216.77-1461-0.22%
2023/04/26116.6300.0016.6514590.22%
2023/04/19117.3800.0017.3114300.23%
2023/02/07516.1300.0016.1458650.58%
2023/02/03316.2800.0016.3038500.35%
2022/11/251015.1900.0015.11109,3970.11%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音