群益台灣精選高息 (00919)-富邦-北港券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	23.17	0	0.00	23.18	22.2	59,896	0.04%
2025/01/20	2.1	22.98	26	23.03	23.04	-23.9	60,067	-0.04%
2025/01/17	14.1	22.89	12	22.99	22.92	2.1	60,470	0.00%
2025/01/16	3.3	22.94	0	0.00	22.88	3.3	60,681	0.01%
2025/01/15	7	22.86	13.1	22.90	22.79	-6.1	60,642	-0.01%
2025/01/14	16.5	22.84	0.5	22.91	22.88	16	60,443	0.03%
2025/01/13	164.5	22.78	13.3	22.77	22.71	151.3	60,444	0.25%	大買/鉅額交易
2025/01/10	11.3	23.11	0	0.00	23.11	11.3	57,916	0.02%
2025/01/09	33.2	23.22	10	23.40	23.14	23.2	57,918	0.04%
2025/01/08	2	23.54	2	23.53	23.56	0	56,958	0.00%
2025/01/07	2.2	23.57	12	23.58	23.55	-9.8	57,150	-0.02%
2025/01/06	0.7	23.50	8.5	23.54	23.50	-7.8	57,238	-0.01%
2025/01/03	55.3	23.34	1	23.35	23.34	54.3	57,204	0.09%
2025/01/02	3.7	23.30	0	0.00	23.30	3.7	58,298	0.01%
2024/12/31	5.5	23.31	4	23.34	23.38	1.5	58,934	0.00%
2024/12/30	152	23.44	8	23.42	23.41	144	61,098	0.24%	大買/鉅額交易
2024/12/27	1	23.48	0	0.00	23.47	1	61,417	0.00%
2024/12/26	7	23.46	30	23.53	23.53	-23	63,351	-0.04%
2024/12/25	3.1	23.46	3	23.46	23.45	0.1	63,579	0.00%
2024/12/24	12.1	23.45	22	23.49	23.42	-9.9	64,154	-0.02%
2024/12/23	7.1	23.35	25	23.35	23.30	-17.9	64,241	-0.03%
2024/12/20	51.4	23.27	117.8	23.21	23.20	-66.4	64,383	-0.10%	大賣/
2024/12/19	38.7	23.95	4	23.96	23.97	34.7	64,717	0.05%
2024/12/18	25	23.99	29	23.96	24.01	-4	66,095	-0.01%
2024/12/17	30	23.91	44	23.92	23.89	-14	66,592	-0.02%
2024/12/16	28.8	23.64	0.2	23.80	23.59	28.6	67,516	0.04%
2024/12/13	108.7	23.69	2	23.70	23.71	106.7	67,155	0.16%	大買/鉅額交易
2024/12/12	40.3	23.86	0	0.00	23.81	40.3	66,846	0.06%
2024/12/11	61.1	23.80	1	23.82	23.75	60.1	67,045	0.09%
2024/12/10	70	23.93	7	24.01	23.91	63	66,474	0.09%
2024/12/09	20	23.97	40.2	23.97	23.95	-20.2	67,450	-0.03%
2024/12/06	76.3	23.81	8	23.85	23.79	68.3	69,010	0.10%
2024/12/05	11.1	23.78	22	23.78	23.78	-10.9	69,042	-0.02%
2024/12/04	31.8	23.67	7.1	23.67	23.70	24.7	70,168	0.04%
2024/12/03	195.5	23.59	1	23.54	23.58	194.5	73,122	0.27%	大買/鉅額交易
2024/12/02	6	23.35	13	23.40	23.42	-7	72,020	-0.01%
2024/11/29	18.2	22.95	4	23.00	23.06	14.2	72,500	0.02%
2024/11/28	57.4	23.00	5	23.01	22.99	52.4	72,278	0.07%
2024/11/27	150.7	23.21	16	23.15	23.09	134.7	71,139	0.19%	大買/鉅額交易
2024/11/26	9.5	23.44	1	23.36	23.44	8.5	69,655	0.01%
2024/11/25	63.1	23.53	1	23.45	23.45	62.1	69,900	0.09%
2024/11/22	53	23.60	4	23.61	23.55	49	69,750	0.07%
2024/11/21	3	23.44	0	0.00	23.43	3	69,992	0.00%
2024/11/20	9	23.54	5	23.57	23.48	4	69,929	0.01%
2024/11/19	14.7	23.45	3	23.43	23.43	11.7	70,505	0.02%
2024/11/18	14.2	23.29	0	0.00	23.21	14.2	70,781	0.02%
2024/11/15	5	23.30	3	23.36	23.34	2	70,729	0.00%
2024/11/14	19	23.12	0	0.00	23.07	19	70,780	0.03%
2024/11/13	17.4	23.16	1	23.15	23.16	16.4	70,193	0.02%
2024/11/12	38.5	23.19	0	0.00	23.18	38.5	70,223	0.05%
2024/11/11	9.5	23.23	2	23.34	23.33	7.5	69,882	0.01%
2024/11/08	7.2	23.44	2	23.48	23.33	5.2	69,731	0.01%
2024/11/07	6	23.18	12	23.27	23.30	-6	69,727	-0.01%
2024/11/06	4.2	23.16	3	23.11	23.14	1.2	69,937	0.00%
2024/11/05	32.3	23.08	2	23.08	23.07	30.3	70,371	0.04%
2024/11/04	20.9	23.17	4	23.23	23.13	16.9	71,807	0.02%
2024/11/01	80.3	23.09	3	23.16	23.22	77.3	75,105	0.10%
2024/10/30	55.7	23.34	0	0.00	23.26	55.7	76,298	0.07%
2024/10/29	100.3	23.33	4	23.41	23.31	96.3	76,082	0.13%
2024/10/28	5.1	23.69	4	23.77	23.70	1.1	74,618	0.00%
2024/10/25	22.2	23.74	9	23.74	23.74	13.2	75,263	0.02%
2024/10/24	35.7	23.70	10	23.73	23.70	25.7	76,256	0.03%
2024/10/23	13	23.83	17	23.87	23.82	-4	77,687	-0.01%
2024/10/22	111	23.84	10	23.84	23.84	101	78,578	0.13%	大買/鉅額交易
2024/10/21	5.1	23.82	14	23.86	23.83	-9	81,839	-0.01%
2024/10/18	7	23.80	4	23.87	23.73	3	83,980	0.00%
2024/10/17	18.1	23.74	49	23.68	23.74	-30.9	85,886	-0.04%
2024/10/16	51.3	23.62	0	0.00	23.59	51.3	86,979	0.06%
2024/10/15	28	23.65	0	0.00	23.60	28	87,447	0.03%
2024/10/14	25	23.44	0	0.00	23.46	25	87,796	0.03%
2024/10/11	4.4	23.39	6	23.40	23.36	-1.7	89,705	0.00%
2024/10/09	14.4	23.30	0	0.00	23.25	14.4	90,014	0.02%
2024/10/08	32.7	23.21	0	0.00	23.23	32.7	89,928	0.04%
2024/10/07	51.6	23.37	4	23.35	23.35	47.6	89,723	0.05%
2024/10/04	81.1	23.35	0	0.00	23.34	81.1	89,788	0.09%
2024/10/01	39.5	23.69	1	23.70	23.67	38.5	87,828	0.04%
2024/09/30	57.3	23.75	25	23.92	23.68	32.3	88,044	0.04%
2024/09/27	23	24.08	5	24.10	24.03	18	86,353	0.02%
2024/09/26	23	24.06	61	24.10	24.03	-38	86,789	-0.04%
2024/09/25	20	23.96	6	23.96	23.95	14	87,486	0.02%
2024/09/24	6	23.68	43	23.64	23.74	-37	87,696	-0.04%
2024/09/23	34.8	23.60	11	23.60	23.61	23.8	87,824	0.03%
2024/09/20	62.4	24.26	42	24.30	24.18	20.4	87,066	0.02%
2024/09/19	67.1	24.07	0	0.00	24.13	67.1	86,204	0.08%
2024/09/18	63.2	24.09	10	24.17	24.02	53.2	88,449	0.06%
2024/09/16	35	24.05	30	24.05	24.09	5	90,121	0.01%
2024/09/13	51.6	24.02	16	24.06	24.03	35.6	91,238	0.04%
2024/09/12	2.4	24.10	0	0.00	24.05	2.4	92,888	0.00%
2024/09/11	83.8	23.85	2	23.86	23.85	81.8	93,461	0.09%
2024/09/10	54.3	23.82	14	24.01	23.78	40.3	94,027	0.04%
2024/09/09	132.3	23.93	15	23.82	23.92	117.3	93,352	0.13%	大買/鉅額交易
2024/09/06	15.4	24.16	0	0.00	24.20	15.4	92,285	0.02%
2024/09/05	35.8	24.23	0	0.00	24.09	35.8	92,425	0.04%
2024/09/04	163.4	24.18	8	24.35	24.23	155.4	92,078	0.17%	大買/鉅額交易
2024/09/03	136	24.92	1	24.96	24.86	135	88,835	0.15%	大買/鉅額交易
2024/09/02	11.2	24.92	0	0.00	24.83	11.2	87,964	0.01%
2024/08/30	11.3	24.94	0	0.00	24.90	11.3	87,960	0.01%
2024/08/29	10.1	24.50	1	24.55	24.80	9.1	89,206	0.01%
2024/08/28	40.2	24.58	0	0.00	24.65	40.2	90,454	0.04%
2024/08/27	29.2	24.57	1	24.59	24.58	28.2	91,708	0.03%
2024/08/26	16	24.81	11.1	24.78	24.73	4.9	92,033	0.01%
2024/08/23	18.2	24.58	3	24.55	24.70	15.2	92,529	0.02%
2024/08/22	15	24.72	20	24.82	24.72	-5	92,687	-0.01%
2024/08/21	41.8	24.80	28	24.78	24.72	13.8	93,547	0.01%
2024/08/20	12	25.06	5	25.14	24.98	7	93,182	0.01%
2024/08/19	34	24.85	10	24.95	24.94	24	93,535	0.03%
2024/08/16	10.4	24.69	18	24.75	24.70	-7.6	93,874	-0.01%
2024/08/15	17.1	24.37	3	24.43	24.34	14.1	94,062	0.01%
2024/08/14	13	24.40	30	24.43	24.42	-17	94,850	-0.02%
2024/08/13	16	24.14	19	24.17	24.10	-3	94,975	0.00%
2024/08/12	5	24.08	14	24.10	24.13	-9	95,772	-0.01%
2024/08/09	20.3	23.74	15	23.80	23.67	5.3	96,392	0.01%
2024/08/08	38.5	23.28	0	0.00	23.27	38.5	96,921	0.04%
2024/08/07	58.7	23.24	159	23.33	23.57	-100.4	97,015	-0.10%	大賣/
2024/08/06	28	22.71	11	22.69	22.83	17	96,586	0.02%
2024/08/05	244.5	22.62	152	22.37	22.26	92.5	94,749	0.10%	大買/大賣/
2024/08/02	118.1	24.11	9	24.16	24.05	109.1	90,781	0.12%	大買/鉅額交易
2024/08/01	249	24.60	203	24.70	24.64	46	88,620	0.05%	大買/大賣/
2024/07/31	60.1	24.26	4	24.27	24.36	56.1	88,498	0.06%
2024/07/30	23.6	24.11	8	24.17	24.37	15.6	88,213	0.02%
2024/07/29	22.6	24.37	54	24.40	24.30	-31.4	87,769	-0.04%
2024/07/26	74	24.27	1	24.48	24.48	73	87,172	0.08%
2024/07/23	83.9	24.75	45	24.71	24.78	38.9	85,818	0.05%
2024/07/22	122.2	24.49	11	24.51	24.44	111.2	84,973	0.13%	大買/鉅額交易
2024/07/19	81.3	25.04	30	25.03	25.00	51.3	81,988	0.06%
2024/07/18	99.1	25.27	2	25.20	25.39	97.1	80,168	0.12%
2024/07/17	36.3	25.68	0	0.00	25.60	36.3	78,556	0.05%
2024/07/16	41.2	25.73	5	25.71	25.70	36.2	79,205	0.05%
2024/07/15	35.1	25.78	8	25.77	25.78	27.1	81,197	0.03%
2024/07/12	59.7	25.80	4	25.83	25.79	55.7	80,957	0.07%
2024/07/11	0.1	26.07	45	26.06	26.05	-44.9	79,384	-0.06%
2024/07/10	2	26.03	5	26.08	26.06	-3	82,745	0.00%
2024/07/09	2.5	26.06	19	26.08	26.06	-16.5	83,135	-0.02%
2024/07/08	37.5	26.03	8	26.02	26.03	29.5	82,606	0.04%
2024/07/05	0.2	26.07	0	0.00	26.04	0.2	81,891	0.00%
2024/07/04	16.2	26.11	4	26.08	26.03	12.2	82,107	0.01%
2024/07/03	6.2	26.03	2	26.10	26.02	4.2	81,928	0.01%
2024/07/02	6.1	25.98	3	26.10	26.00	3.1	82,720	0.00%
2024/07/01	5	26.24	16	26.21	26.14	-11	82,476	-0.01%
2024/06/28	2	25.87	0	0.00	25.85	2	81,962	0.00%
2024/06/27	26.2	25.76	8	25.81	25.80	18.2	82,960	0.02%
2024/06/26	14.6	25.87	93	25.78	25.89	-78.4	85,090	-0.09%
2024/06/25	46.6	25.68	28	25.68	25.72	18.6	87,926	0.02%
2024/06/24	82.7	25.94	23	25.96	25.90	59.7	88,570	0.07%
2024/06/21	76.5	26.91	244	26.89	26.94	-167.5	89,765	-0.19%	大賣/鉅額交易
2024/06/20	9	27.06	22	27.07	27.08	-13	88,580	-0.01%
2024/06/19	14.9	26.97	17	26.97	26.98	-2.1	91,335	0.00%
2024/06/18	73.5	26.65	158	26.58	26.70	-84.5	92,654	-0.09%	大賣/
2024/06/17	96.7	26.40	15	26.41	26.40	81.7	99,058	0.08%
2024/06/14	28.8	26.23	57	26.23	26.27	-28.2	101,893	-0.03%
2024/06/13	8	26.24	11	26.26	26.23	-3	104,883	0.00%
2024/06/12	28.1	25.97	37	25.98	26.01	-8.9	109,816	-0.01%
2024/06/11	57.1	26.03	6	26.06	25.98	51.1	116,935	0.04%
2024/06/07	12.1	26.07	8	26.06	26.13	4.1	120,892	0.00%
2024/06/06	108	25.89	5	26.00	26.00	103	122,932	0.08%	大買/鉅額交易
2024/06/05	28.4	25.82	12	25.80	25.83	16.4	126,032	0.01%
2024/06/04	69	25.76	10	25.74	25.73	59	132,246	0.04%
2024/06/03	27.4	25.86	0	0.00	25.83	27.4	134,386	0.02%
2024/05/31	13.1	25.83	1	25.88	25.74	12.1	136,069	0.01%
2024/05/30	23.3	25.78	5	25.91	25.93	18.3	137,202	0.01%
2024/05/29	6.1	25.96	3.2	25.99	25.94	2.9	138,939	0.00%
2024/05/28	6.7	25.98	2	25.99	25.94	4.7	142,653	0.00%
2024/05/27	2	25.91	31.2	25.92	25.90	-29.2	143,496	-0.02%
2024/05/24	4	25.45	2	25.42	25.54	2	144,631	0.00%
2024/05/23	8	25.52	4	25.54	25.49	4	145,232	0.00%
2024/05/22	3	25.46	7	25.41	25.47	-4	146,369	0.00%
2024/05/21	6	25.29	0	0.00	25.25	6	147,135	0.00%
2024/05/20	48.3	25.30	12	25.37	25.34	36.3	147,725	0.02%
2024/05/17	10.1	25.21	3	25.21	25.20	7.1	148,382	0.00%
2024/05/16	0	0.00	102	25.13	25.28	-102	148,766	-0.07%	大賣/鉅額交易
2024/05/15	33.3	25.03	0	0.00	24.92	33.3	148,620	0.02%
2024/05/14	0.5	25.00	9	25.11	25.05	-8.5	148,661	-0.01%
2024/05/13	36.4	25.07	0	0.00	24.88	36.4	148,384	0.02%
2024/05/10	3.1	24.79	8.8	24.83	24.80	-5.7	148,223	0.00%
2024/05/09	1	24.81	1	24.80	24.74	0	148,003	0.00%
2024/05/08	10.1	24.76	0	0.00	24.73	10.1	147,872	0.01%
2024/05/07	0.1	24.78	1.2	24.81	24.77	-1.1	147,846	0.00%
2024/05/06	7	24.76	25	24.76	24.73	-18	147,849	-0.01%
2024/05/03	5.2	24.64	1	24.85	24.57	4.2	148,225	0.00%
2024/05/02	7.1	24.58	10	24.67	24.57	-2.9	148,431	0.00%
2024/04/30	4.1	24.74	0	0.00	24.72	4.1	148,178	0.00%
2024/04/29	7	24.79	3	24.84	24.82	4	148,015	0.00%
2024/04/26	2	24.47	3	24.49	24.45	-1	147,977	0.00%
2024/04/25	8	24.29	0	0.00	24.28	8	148,035	0.01%
2024/04/24	4	24.14	29	24.28	24.46	-25	148,723	-0.02%
2024/04/23	29	23.72	7	23.70	23.74	22	150,733	0.01%
2024/04/22	94.4	23.84	56	23.95	23.67	38.4	150,864	0.03%
2024/04/19	129.8	24.13	88	24.18	24.15	41.8	149,519	0.03%	大買/
2024/04/18	7.1	24.73	0	0.00	24.73	7.1	146,899	0.00%
2024/04/17	25	24.77	8	24.74	24.80	17	147,195	0.01%
2024/04/16	78.6	24.67	66	24.66	24.54	12.6	147,572	0.01%
2024/04/15	25.3	25.17	1	25.24	25.22	24.3	145,890	0.02%
2024/04/12	13	25.37	10	25.40	25.35	3	146,094	0.00%
2024/04/11	6.2	25.25	13	25.29	25.25	-6.8	146,613	0.00%
2024/04/10	9.3	25.34	3	25.36	25.30	6.3	146,768	0.00%
2024/04/09	14.2	25.16	37	25.19	25.20	-22.8	147,826	-0.02%
2024/04/08	8.1	25.13	73	25.20	25.17	-64.9	148,419	-0.04%
2024/04/03	17.1	25.25	7.4	25.20	25.19	9.7	148,023	0.01%
2024/04/02	31	25.20	16	25.16	25.21	15	148,633	0.01%
2024/04/01	27.7	25.12	28	25.10	25.04	-0.3	148,680	0.00%
2024/03/29	38.6	25.19	357	25.22	25.26	-318.4	147,719	-0.22%	大賣/鉅額交易
2024/03/28	369	25.65	393	25.72	25.32	-24	146,767	-0.02%	大買/大賣/
2024/03/27	17.6	25.36	247	25.13	25.51	-229.5	143,555	-0.16%	大賣/鉅額交易
2024/03/26	154.6	24.93	52	25.05	24.99	102.6	143,019	0.07%	大買/鉅額交易
2024/03/25	62	25.31	43	25.47	25.30	19	139,285	0.01%
2024/03/22	140.3	25.51	143	25.46	25.40	-2.7	139,110	0.00%	大買/大賣/
2024/03/21	106.5	26.02	46.7	26.08	25.96	59.8	137,121	0.04%	大買/
2024/03/20	531.5	26.60	89.2	26.61	26.13	442.3	137,282	0.32%	大買/鉅額交易
2024/03/19	30.1	25.96	139	25.88	26.16	-108.9	132,690	-0.08%	大賣/鉅額交易
2024/03/18	114	25.25	200	25.36	25.46	-86	131,688	-0.07%	大買/大賣/
2024/03/15	274.6	25.92	163	25.87	25.83	111.6	130,327	0.09%	大買/大賣/鉅額交易
2024/03/14	207.1	26.28	57	26.34	26.09	150.1	126,365	0.12%	大買/鉅額交易
2024/03/13	58	26.86	15	26.80	26.92	43	119,471	0.04%
2024/03/12	14.2	26.20	2	26.18	26.38	12.2	116,236	0.01%
2024/03/11	195.2	25.89	47.1	25.86	25.81	148.1	114,510	0.13%	大買/鉅額交易
2024/03/08	587.3	26.00	48.2	25.81	25.95	539.1	112,360	0.48%	大買/鉅額交易
2024/03/07	179.2	25.64	53	25.62	25.86	126.2	107,090	0.12%	大買/鉅額交易
2024/03/06	179.4	25.19	11	25.24	25.22	168.4	104,741	0.16%	大買/鉅額交易
2024/03/05	53	24.71	29	24.74	24.85	24	101,789	0.02%
2024/03/04	81.2	24.50	7	24.52	24.61	74.2	99,727	0.07%
2024/03/01	156.6	24.33	9	24.32	24.25	147.5	97,326	0.15%	大買/鉅額交易
2024/02/29	41.1	24.00	36	24.05	24.03	5.1	93,328	0.01%
2024/02/27	70.3	23.97	5	23.97	23.90	65.3	92,043	0.07%
2024/02/26	136.1	23.72	42	23.68	23.83	94.1	90,559	0.10%	大買/
2024/02/23	104.1	23.77	65	23.75	23.63	39.1	89,871	0.04%	大買/
2024/02/22	22	23.48	43	23.46	23.62	-21	88,255	-0.02%
2024/02/21	25	23.07	3.3	23.12	23.06	21.7	87,138	0.02%
2024/02/20	33	23.00	2	23.01	22.97	31	86,225	0.04%
2024/02/19	34.4	22.59	55	22.60	22.61	-20.6	84,801	-0.02%
2024/02/16	71.1	22.51	23	22.53	22.54	48.1	84,196	0.06%
2024/02/15	8.2	22.33	149	22.34	22.41	-140.8	83,605	-0.17%	大賣/鉅額交易
2024/02/05	17	22.19	0	0.00	22.21	17	82,658	0.02%