• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.521021.5021.51-913,088-0.07%
2024/11/211121.1500.0021.191113,0100.08%
2024/11/20321.3800.0021.37312,8400.02%
2024/11/19221.4000.0021.39212,7680.02%
2024/11/181221.2300.0021.151212,6770.09%
2024/11/15121.3500.0021.41112,5770.01%
2024/11/141121.330.221.3221.3410.812,5840.09%
2024/11/131121.5200.0021.521112,3250.09%
2024/11/1218.621.6520.221.7021.54-1.612,253-0.01%
2024/11/11821.900.122.0522.047.911,8950.07%
2024/11/081022.0300.0022.051011,8340.08%
2024/11/07221.99121.9621.92111,7170.01%
2024/11/0620.421.79221.7421.7018.411,6300.16%
2024/11/053.121.4600.0021.583.111,5330.03%
2024/11/04521.451121.3821.53-611,667-0.05%
2024/11/0111.821.2200.0021.2911.811,9220.10%
2024/10/307.321.4900.0021.447.311,7340.06%
2024/10/2932.221.4300.0021.4232.211,6560.28%
2024/10/25121.7700.0021.86111,1040.01%
2024/10/241321.7800.0021.681311,0610.12%
2024/10/23221.8300.0021.87210,9210.02%
2024/10/22721.87421.9221.94310,7660.03%
2024/10/21421.99322.0021.93110,7150.01%
2024/10/18722.041022.0621.92-310,632-0.03%
2024/10/1726.421.5400.0021.6126.410,2380.26%
2024/10/1626.322.6400.0022.6226.39,5060.28%
2024/10/151022.8100.0022.84108,3500.12%
2024/10/141322.3900.0022.39137,9410.16%
2024/10/11422.3300.0022.3747,5190.05%
2024/10/08721.8300.0021.9376,8820.10%
2024/10/07121.9400.0021.9816,3960.02%
2024/10/041521.6500.0021.63156,1260.24%
2024/10/0111.721.6600.0021.6611.75,7160.21%
2024/09/3015.421.7200.0021.6715.45,4430.28%
2024/09/2700.00122.1322.12-15,314-0.02%
2024/09/2600.00322.1522.12-35,265-0.06%
2024/09/1900.00421.0621.16-45,221-0.08%
2024/09/1600.00121.0321.04-15,373-0.02%
2024/09/1300.00120.9620.96-15,444-0.02%
2024/09/1200.00220.9120.90-25,532-0.04%
2024/09/11220.3700.0020.2925,5420.04%
2024/09/101.220.3600.0020.361.25,5650.02%
2024/09/0500.00120.6520.42-15,628-0.02%
2024/09/04420.3600.0020.3645,6400.07%
2024/09/0300.001121.3221.31-115,492-0.20%
2024/08/301021.5100.0021.46105,6080.18%
2024/08/29121.2100.0021.4415,6560.02%
2024/08/23121.3500.0021.4115,7750.02%
2024/08/1900.00521.5521.58-55,824-0.09%
2024/08/1600.00221.5021.53-25,780-0.03%
2024/08/1500.00121.2021.11-15,744-0.02%
2024/08/1400.001021.2521.25-105,775-0.17%
2024/08/1200.00121.0520.91-15,833-0.02%
2024/08/0900.00520.6320.56-55,876-0.09%
2024/08/080.120.10220.0520.04-1.95,851-0.03%
2024/08/0700.00720.3420.34-75,812-0.12%
2024/08/05819.197019.0618.91-625,508-1.13%
2024/08/024.620.8900.0020.714.65,1570.09%
2024/08/0100.001021.6921.68-105,021-0.20%
2024/07/311021.3300.0021.33105,0700.20%
2024/07/260.121.1800.0021.160.15,0270.00%
2024/07/222.321.2600.0021.352.34,9380.05%
2024/07/191.521.9700.0021.941.54,8070.03%
2024/07/18222.2700.0022.4024,7050.04%
2024/07/17122.7100.0022.7614,6210.02%
2024/07/122.123.031022.9322.96-7.94,684-0.17%
2024/07/10522.9200.0023.1054,7950.10%
2024/07/09122.8900.0023.0314,7480.02%
2024/07/080.422.79122.9222.94-0.64,595-0.01%
2024/07/05522.5300.0022.4454,5410.11%
2024/07/0400.00122.4722.48-14,541-0.02%
2024/07/0100.002021.9121.95-204,497-0.44%
2024/06/2700.001021.7321.74-104,556-0.22%
2024/06/260.121.7500.0021.840.14,5800.00%
2024/06/25121.4300.0021.7214,5810.02%
2024/06/248.421.7700.0021.708.44,5440.18%
2024/06/20122.1400.0022.2714,4540.02%
2024/06/19522.0200.0022.1054,4500.11%
2024/06/18221.4200.0021.5224,4580.04%
2024/06/1700.00121.2521.25-14,472-0.02%
2024/06/141021.152021.1921.28-104,514-0.22%
2024/06/13621.08121.1021.1054,5180.11%
2024/06/1200.00120.6020.74-14,520-0.02%
2024/06/11120.4600.0020.4514,5470.02%
2024/06/07420.4600.0020.4644,6040.09%
2024/06/065.220.53620.6220.57-0.84,661-0.02%
2024/06/04020.0600.0020.0504,7990.00%
2024/06/0300.00120.3320.30-14,861-0.02%
2024/05/31720.0900.0019.9974,9230.14%
2024/05/30820.1200.0020.0984,9320.16%
2024/05/29020.5000.0020.4404,9800.00%
2024/05/2200.000.320.2020.24-0.35,177-0.01%
2024/05/161020.02120.2020.0295,1890.17%
2024/05/15119.976019.9619.87-595,168-1.14%
2024/05/14219.6000.0019.7025,2460.04%
2024/05/1000.00619.3619.39-65,217-0.11%
2024/05/0900.00119.2619.22-15,224-0.02%
2024/05/0800.00119.2519.24-15,227-0.02%
2024/04/3000.004018.9818.96-405,360-0.75%
2024/04/25118.4300.0018.3615,4760.02%
2024/04/2400.00318.6218.67-35,483-0.05%
2024/04/19718.2100.0018.1075,7350.12%
2024/04/16418.671018.5618.58-65,535-0.11%
2024/04/15019.1500.0019.1305,3060.00%
2024/04/110.119.3300.0019.380.15,3000.00%
2024/04/092.219.431.319.4219.450.95,4950.02%
2024/04/080.219.110.219.2119.1105,5060.00%
2024/03/2900.00118.9918.99-15,728-0.02%
2024/03/27118.85118.9018.9205,7430.00%
2024/03/26118.841618.8818.90-155,777-0.26%
2024/03/2500.006518.8818.92-655,811-1.12%
2024/03/2200.002118.8718.92-215,840-0.36%
2024/03/21118.891318.8018.90-125,830-0.21%
2024/03/200.118.5900.0018.520.15,9350.00%
2024/03/182.218.5900.0018.612.26,0780.04%
2024/03/15318.93218.9118.9116,1290.02%
2024/03/14118.98218.9918.99-16,088-0.02%
2024/03/13119.0000.0019.0316,0970.02%
2024/03/1200.002018.9618.96-206,056-0.33%
2024/03/11118.7500.0018.7616,0460.02%
2024/03/08618.87419.0018.8426,1680.03%
2024/03/07418.6200.0018.7246,0330.07%
2024/03/0600.00518.4018.42-55,959-0.08%
2024/03/04518.0900.0018.1955,9420.08%
2024/03/011517.8500.0017.86155,8770.26%
2024/02/23217.811217.8517.83-105,828-0.17%
2024/02/22117.6800.0017.7116,0070.02%
2024/02/192.117.49117.4917.491.16,3200.02%
2024/02/16117.5100.0017.5116,4980.02%
2024/02/0500.00116.9716.99-16,429-0.02%
2024/01/31216.8300.0016.8326,5440.03%
2024/01/30117.0100.0017.0016,5600.02%
2024/01/2600.00416.9116.88-46,627-0.06%
2024/01/2500.001016.9116.91-106,634-0.15%
2024/01/1900.00216.5616.60-26,695-0.03%
2024/01/1500.00116.4616.45-17,064-0.01%
2024/01/101016.4100.0016.41108,5630.12%
2024/01/08116.501016.5716.49-99,203-0.10%
2024/01/041016.4800.0016.41109,4590.11%
2024/01/031816.486016.5516.48-429,538-0.44%
2024/01/02116.742516.7416.77-249,557-0.25%
2023/12/2900.001016.8716.90-109,673-0.10%
2023/12/281116.88616.8916.89510,1800.05%
2023/12/27116.85216.8416.88-110,872-0.01%
2023/12/2600.001016.7016.71-1010,794-0.09%
2023/12/2500.00216.6016.61-210,661-0.02%
2023/12/22816.5000.0016.51810,6440.08%
2023/12/211216.4500.0016.451210,7100.11%
2023/12/20116.581016.6016.61-910,699-0.08%
2023/12/191.216.5200.0016.481.210,6190.01%
2023/12/18116.5400.0016.57110,7690.01%
2023/12/152016.6300.0016.582010,7500.19%
2023/12/14716.482316.5016.52-1610,609-0.15%
2023/12/132.116.301016.2916.30-7.910,432-0.08%
2023/12/1200.00116.3316.29-110,382-0.01%
2023/12/113.116.25116.2316.262.110,2940.02%
2023/12/08116.26116.2616.24010,2720.00%
2023/12/07516.164016.1616.13-3510,204-0.34%
2023/12/064016.20416.2216.213610,2240.35%
2023/12/053.216.1200.0016.133.210,1940.03%
2023/12/0400.00116.2916.29-110,008-0.01%
2023/12/01216.2600.0016.3029,9530.02%
2023/11/30216.2300.0016.3029,9160.02%
2023/11/27116.1600.0016.1319,7410.01%
2023/11/221416.2900.0016.29149,5810.15%
2023/11/2100.001716.3516.40-179,591-0.18%
2023/11/200.316.1500.0016.180.39,3650.00%
2023/11/1700.003616.2016.20-369,311-0.39%
2023/11/15116.1300.0016.1318,9570.01%
2023/11/1300.00115.8915.87-18,675-0.01%
2023/11/102.115.68115.6915.691.18,6650.01%
2023/11/0900.008015.7215.75-808,646-0.93%
2023/11/08115.7600.0015.7418,6700.01%
2023/11/0600.00115.7015.69-18,526-0.01%
2023/11/03515.4700.0015.5158,4230.06%
2023/11/023015.31215.2815.38288,3890.33%
2023/11/0100.004315.0715.09-438,316-0.52%
2023/10/317.515.0600.0015.047.58,3120.09%
2023/10/302.515.13315.2215.15-0.58,203-0.01%
2023/10/2712.115.1700.0015.1612.18,1130.15%
2023/10/2647.515.087815.0715.05-30.68,093-0.38%
2023/10/250.415.397615.4015.37-75.67,685-0.98%
2023/10/24215.2400.0015.3327,5880.03%
2023/10/2320.115.3200.0015.3020.17,4540.27%
2023/10/201015.4200.0015.46107,2270.14%
2023/10/190.515.55515.5015.54-4.57,019-0.06%
2023/10/187416.1500.0016.10746,7881.09%
2023/10/176616.3100.0016.30665,7631.15%
2023/10/1636.116.292516.2916.3011.15,4890.20%
2023/10/131516.44116.4316.42145,0690.28%
2023/10/121016.4000.0016.45104,8880.20%
2023/10/117616.3610016.3516.36-244,849-0.49%
2023/10/0694.116.1300.0016.1594.14,7641.97%
2023/10/0512116.0400.0016.091214,6082.63% 大買/鉅額交易
2023/10/043515.8500.0015.88354,4580.79%
2023/10/036516.0800.0016.05653,9361.65%
2023/09/275.115.8000.0015.825.13,2690.16%
2023/09/2610.115.8300.0015.8210.13,2620.31%
2023/09/211515.8900.0015.85153,2610.46%
2023/09/180.116.312016.2716.28-19.93,030-0.66%
2023/09/1500.00716.3316.41-73,024-0.23%
2023/09/1400.00116.3316.34-13,028-0.03%
2023/09/11515.98516.0815.9703,0560.00%
2023/09/080.116.12316.1216.11-2.93,075-0.09%
2023/09/07216.1900.0016.1823,1170.06%
2023/09/060.116.2900.0016.260.13,1160.00%
2023/08/280.116.1900.0016.150.13,3630.00%
2023/08/25516.1600.0016.0853,4240.15%
2023/08/2400.00116.4316.43-13,402-0.03%
2023/08/2100.002316.0316.02-233,737-0.62%
2023/08/17016.0000.0016.1503,7540.00%
2023/08/160.116.0700.0016.070.13,8370.00%
2023/08/15216.151216.0816.12-103,988-0.25%
2023/08/140.116.0300.0016.060.14,5180.00%
2023/08/1100.005016.2716.28-504,640-1.08%
2023/08/101016.2700.0016.26104,6720.21%
2023/08/070.116.5600.0016.580.14,6130.00%
2023/08/02316.6300.0016.4434,6140.07%
2023/07/311116.801016.6716.6814,5830.02%
2023/07/2800.001016.8016.80-104,550-0.22%
2023/07/260.116.69116.6716.67-0.94,529-0.02%
2023/07/25116.6700.0016.6914,5380.02%
2023/07/217.116.3200.0016.497.14,5830.15%
2023/07/20716.58516.5616.5524,6270.04%
2023/07/181016.79516.7216.6454,6930.11%
2023/07/170.116.7100.0016.690.14,8070.00%
2023/07/1300.00116.6016.45-14,907-0.02%
2023/07/1100.00216.1016.16-24,882-0.04%
2023/07/1000.001216.0115.91-124,986-0.24%
2023/07/0611.116.0400.0016.0211.14,9730.22%
2023/07/050.116.38116.3816.30-14,926-0.02%
2023/07/03116.2900.0016.3115,0010.02%
2023/06/30116.0000.0016.1115,1330.02%
2023/06/2922.516.1500.0016.0522.55,2130.43%
2023/06/275.115.9900.0015.995.15,4290.09%
2023/06/265.216.1000.0016.105.25,8260.09%
2023/06/211.316.1600.0016.251.35,8810.02%
2023/06/202.616.2400.0016.212.65,9330.04%
2023/06/19416.3000.0016.3245,9940.07%
2023/06/160.116.301516.3616.30-14.96,054-0.25%
2023/06/1500.002.616.3616.36-2.66,118-0.04%
2023/06/1300.001116.2416.25-116,185-0.18%
2023/06/080.115.76315.6815.72-2.96,345-0.05%
2023/06/060.115.740.415.7515.69-0.36,4740.00%
2023/06/0500.00015.6915.6506,5660.00%
2023/06/01115.4400.0015.4516,6300.02%
2023/05/3000.00315.6115.62-36,783-0.04%
2023/05/2900.00115.6115.58-16,829-0.01%
2023/05/2615.115.4415.115.4315.4406,8910.00%
2023/05/2400.00715.0415.10-76,697-0.10%
2023/05/2200.00115.1515.14-16,881-0.01%
2023/05/1900.001215.1615.14-126,882-0.17%
2023/05/1700.00714.9514.94-75,838-0.12%
2023/05/1500.00614.5414.55-65,701-0.11%
2023/05/12114.5300.0014.5815,8480.02%
2023/05/08214.7000.0014.6926,4160.03%
2023/05/050.114.6200.0014.610.16,5380.00%
2023/05/049.114.6000.0014.589.16,7150.14%
2023/05/0300.001214.5714.57-126,906-0.17%
2023/04/2700.00314.3614.39-37,675-0.04%
2023/04/26614.39114.3614.3957,8390.06%
2023/04/2550.114.4800.0014.4350.18,0220.62%
2023/04/2400.00114.6114.63-17,897-0.01%
2023/04/21114.6800.0014.6418,1480.01%
2023/04/203214.70114.7614.70318,3120.37%
2023/04/192214.7900.0014.77228,2350.27%
2023/04/17214.8900.0014.9128,3000.02%
2023/04/14514.8800.0014.9658,7490.06%
2023/04/135114.8500.0014.83519,1430.56%
2023/04/1100.00114.9414.93-19,830-0.01%
2023/04/101014.8900.0014.881010,6450.09%
2023/04/070.114.9000.0014.870.111,6740.00%
2023/04/06514.87314.8614.86212,9790.02%
2023/03/311.114.9900.0014.961.114,0820.01%
2023/03/30814.9500.0014.94814,9210.05%
2023/03/29114.8700.0014.87117,2450.01%
2023/03/28514.8900.0014.88519,2510.03%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音