復華台灣科技優息 (00929)-富邦-北港券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市0.00%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19.1	17.82	86	17.83	17.88	-66.9	84,743	-0.08%
2024/11/20	24.3	17.96	69	17.96	17.93	-44.7	84,742	-0.05%
2024/11/19	11.1	17.88	74	17.99	18.00	-62.9	85,138	-0.07%
2024/11/18	51.3	18.00	10	18.02	17.98	41.3	85,177	0.05%
2024/11/15	11.7	18.09	38	18.13	18.09	-26.3	85,594	-0.03%
2024/11/14	25.1	18.12	46	18.20	18.07	-20.9	86,192	-0.02%
2024/11/13	243	18.33	3	18.26	18.28	240	85,561	0.28%	大買/鉅額交易
2024/11/12	84.3	18.27	54	18.31	18.23	30.3	86,076	0.04%
2024/11/11	8.5	18.30	90.4	18.36	18.40	-81.9	86,213	-0.10%
2024/11/08	19.9	18.49	2	18.43	18.40	17.9	86,611	0.02%
2024/11/07	7	18.46	44	18.46	18.51	-37	87,695	-0.04%
2024/11/06	4.1	18.29	17	18.35	18.31	-12.9	89,060	-0.01%
2024/11/05	45.4	18.21	49	18.21	18.23	-3.6	90,586	0.00%
2024/11/04	50.3	18.25	83	18.23	18.26	-32.8	94,487	-0.03%
2024/11/01	76.1	18.31	104	18.32	18.43	-27.8	101,243	-0.03%	大賣/
2024/10/30	48.2	18.60	20	18.69	18.58	28.2	103,536	0.03%
2024/10/29	28.5	18.64	43	18.64	18.62	-14.5	104,222	-0.01%
2024/10/28	43.3	18.87	22	18.90	18.87	21.3	103,980	0.02%
2024/10/25	9	18.89	21	18.90	18.90	-12	106,792	-0.01%
2024/10/24	19	18.88	2	18.89	18.86	17	109,729	0.02%
2024/10/23	16.1	19.00	14	18.99	18.98	2.1	112,335	0.00%
2024/10/22	13	19.04	57	19.02	19.04	-44	114,075	-0.04%
2024/10/21	5	19.14	33	19.17	19.17	-28	119,501	-0.02%
2024/10/18	9.1	19.14	4	19.17	19.11	5.1	122,070	0.00%
2024/10/17	40.2	19.11	7	19.11	19.12	33.2	124,773	0.03%
2024/10/16	150.3	19.01	5	19.05	19.05	145.3	127,502	0.11%	大買/鉅額交易
2024/10/15	11	19.05	126	19.05	19.06	-115	128,426	-0.09%	大賣/鉅額交易
2024/10/14	17	18.89	5	18.90	18.89	12	129,143	0.01%
2024/10/11	7.1	18.88	216	18.80	18.86	-208.9	132,262	-0.16%	大賣/鉅額交易
2024/10/09	0	18.76	1	18.74	18.73	-1	132,603	0.00%
2024/10/08	36.6	18.66	178	18.69	18.65	-141.4	133,212	-0.11%	大賣/鉅額交易
2024/10/07	34.4	18.75	20	18.79	18.77	14.4	133,512	0.01%
2024/10/04	153.2	18.75	38	18.77	18.72	115.2	134,206	0.09%	大買/鉅額交易
2024/10/01	94.2	18.89	0	0.00	18.85	94.2	132,657	0.07%
2024/09/30	247.6	18.99	1	19.06	18.94	246.6	132,342	0.19%	大買/鉅額交易
2024/09/27	22	19.21	64	19.23	19.20	-42	131,616	-0.03%
2024/09/26	13	19.22	15	19.21	19.17	-2	135,076	0.00%
2024/09/25	13.1	19.11	68	19.11	19.08	-55	136,086	-0.04%
2024/09/24	100	18.85	0	0.00	18.92	100	136,124	0.07%
2024/09/23	36.2	18.91	7	18.93	18.91	29.2	136,919	0.02%
2024/09/20	76.4	18.93	26	18.93	18.86	50.4	137,733	0.04%
2024/09/19	87.3	18.80	3.1	18.88	18.82	84.2	139,465	0.06%
2024/09/18	59.1	18.99	102	18.97	18.95	-42.9	141,732	-0.03%	大賣/
2024/09/16	9	19.08	21	19.07	19.09	-12	141,229	-0.01%
2024/09/13	36.6	19.01	6	19.01	18.98	30.6	142,456	0.02%
2024/09/12	12.2	19.08	0	0.00	19.03	12.2	144,548	0.01%
2024/09/11	196.3	18.80	100	18.79	18.78	96.3	145,874	0.07%	大買/
2024/09/10	71.3	18.91	0	0.00	18.82	71.3	147,185	0.05%
2024/09/09	47.3	18.86	0	0.00	18.97	47.3	146,918	0.03%
2024/09/06	13.2	19.04	11	19.07	19.06	2.2	147,489	0.00%
2024/09/05	197	19.13	9	19.10	19.01	188	147,555	0.13%	大買/鉅額交易
2024/09/04	129.3	19.05	32	19.16	19.06	97.3	148,296	0.07%	大買/
2024/09/03	30.1	19.62	31	19.61	19.60	-1	145,752	0.00%
2024/09/02	4.4	19.72	20	19.70	19.72	-15.6	145,308	-0.01%
2024/08/30	8	19.69	6	19.70	19.68	2	147,415	0.00%
2024/08/29	47.5	19.51	2	19.49	19.62	45.5	149,188	0.03%
2024/08/28	52	19.54	146	19.60	19.59	-94	149,832	-0.06%	大賣/
2024/08/27	23.1	19.48	29	19.47	19.52	-6	151,223	0.00%
2024/08/26	44.7	19.63	6	19.59	19.55	38.7	152,438	0.03%
2024/08/23	214	19.45	4	19.51	19.52	210	152,682	0.14%	大買/鉅額交易
2024/08/22	41.1	19.52	100	19.51	19.49	-58.9	152,795	-0.04%
2024/08/21	15.1	19.55	41	19.54	19.53	-26	154,215	-0.02%
2024/08/20	460	19.70	406	19.75	19.66	54	153,989	0.04%	大買/大賣/
2024/08/19	32.1	19.80	47	19.85	19.82	-14.9	154,681	-0.01%
2024/08/16	24.4	19.70	3	19.71	19.66	21.4	154,399	0.01%
2024/08/15	77.1	19.48	12	19.53	19.42	65.1	155,286	0.04%
2024/08/14	42.2	19.47	20	19.50	19.51	22.2	157,360	0.01%
2024/08/13	34.5	19.28	26	19.34	19.29	8.5	159,201	0.01%
2024/08/12	9.9	19.27	138.1	19.17	19.27	-128.2	159,423	-0.08%	大賣/鉅額交易
2024/08/09	40.7	19.01	9	19.05	18.98	31.7	159,726	0.02%
2024/08/08	113.7	18.73	5	18.79	18.67	108.7	158,821	0.07%	大買/鉅額交易
2024/08/07	103.5	18.76	26	18.71	18.93	77.5	159,343	0.05%	大買/
2024/08/06	645.3	18.31	76	18.16	18.36	569.3	160,507	0.35%	大買/鉅額交易
2024/08/05	485.5	18.07	156	18.13	17.90	329.5	157,036	0.21%	大買/大賣/鉅額交易
2024/08/02	317.1	19.29	207	19.27	19.23	110.1	147,804	0.07%	大買/大賣/鉅額交易
2024/08/01	14.1	19.62	22	19.59	19.67	-8	145,097	-0.01%
2024/07/31	68.7	19.16	10	19.21	19.21	58.7	145,266	0.04%
2024/07/30	280.8	19.04	168	19.14	19.28	112.8	144,880	0.08%	大買/大賣/鉅額交易
2024/07/29	111	19.41	5	19.33	19.30	106	142,541	0.07%	大買/鉅額交易
2024/07/26	601.3	19.40	709	19.44	19.47	-107.7	139,931	-0.08%	大買/大賣/鉅額交易
2024/07/23	298.3	19.82	7	19.82	19.82	291.3	137,464	0.21%	大買/鉅額交易
2024/07/22	176.4	19.68	78	19.68	19.68	98.4	135,904	0.07%	大買/
2024/07/19	91.4	20.10	19.2	20.13	20.07	72.2	130,758	0.06%
2024/07/18	186.8	20.22	417.1	20.22	20.32	-230.3	128,830	-0.18%	大買/大賣/鉅額交易
2024/07/17	126.7	20.57	1	20.58	20.50	125.7	127,101	0.10%	大買/鉅額交易
2024/07/16	16.3	20.79	13	20.80	20.80	3.3	129,517	0.00%
2024/07/15	140	20.72	53	20.70	20.70	87	135,798	0.06%	大買/
2024/07/12	439.7	20.70	408	20.69	20.70	31.7	135,399	0.02%	大買/大賣/
2024/07/11	34.1	20.87	21	20.89	20.87	13.1	133,744	0.01%
2024/07/10	60.2	20.80	14.3	20.80	20.79	45.9	138,298	0.03%
2024/07/09	42.2	20.81	2.6	20.90	20.81	39.6	141,415	0.03%
2024/07/08	82	20.80	1.1	20.83	20.87	80.9	141,238	0.06%
2024/07/05	81.6	20.92	53	20.92	20.91	28.6	141,108	0.02%
2024/07/04	32.7	20.77	99	20.82	20.87	-66.3	141,551	-0.05%
2024/07/03	24.4	20.73	16	20.71	20.70	8.4	141,992	0.01%
2024/07/02	277.4	20.71	111	20.69	20.68	166.4	143,362	0.12%	大買/大賣/鉅額交易
2024/07/01	31	20.93	19	20.91	20.91	12	141,987	0.01%
2024/06/28	52.6	20.89	4.1	20.86	20.88	48.5	144,939	0.03%
2024/06/27	40.7	20.84	7	20.86	20.85	33.7	144,336	0.02%
2024/06/26	14.4	20.99	22.1	20.98	20.95	-7.7	144,367	-0.01%
2024/06/25	66.6	20.77	29	20.82	20.86	37.6	144,330	0.03%
2024/06/24	190.2	20.99	45.9	20.99	20.93	144.2	143,228	0.10%	大買/鉅額交易
2024/06/21	80.4	21.21	16.1	21.19	21.23	64.3	142,311	0.05%
2024/06/20	22	21.40	51	21.40	21.39	-29	141,848	-0.02%
2024/06/19	109	21.47	8.6	21.42	21.52	100.4	142,293	0.07%	大買/
2024/06/18	51	21.17	12.1	21.18	21.21	38.9	140,803	0.03%
2024/06/17	32.3	21.11	303	21.13	21.09	-270.8	140,992	-0.19%	大賣/鉅額交易
2024/06/14	314.2	20.98	10.5	20.96	21.00	303.7	141,379	0.21%	大買/鉅額交易
2024/06/13	9	20.93	36.1	20.88	20.94	-27.1	141,805	-0.02%
2024/06/12	82.3	20.61	4	20.69	20.66	78.3	141,219	0.06%
2024/06/11	85.9	20.55	2.2	20.53	20.54	83.7	142,951	0.06%
2024/06/07	41.4	20.58	0	0.00	20.57	41.4	142,924	0.03%
2024/06/06	11.3	20.62	3.1	20.65	20.60	8.2	142,807	0.01%
2024/06/05	33.4	20.57	10	20.57	20.54	23.4	143,373	0.02%
2024/06/04	80.5	20.62	2	20.62	20.62	78.5	145,697	0.05%
2024/06/03	32	20.68	3	20.73	20.70	29	146,443	0.02%
2024/05/31	92.7	20.60	0	0.00	20.56	92.7	147,329	0.06%
2024/05/30	40	20.66	22	20.69	20.68	18	146,984	0.01%
2024/05/29	8.8	20.85	1	20.89	20.84	7.8	147,665	0.01%
2024/05/28	74	20.88	25	20.86	20.88	49	147,785	0.03%
2024/05/27	29	20.81	41	20.81	20.81	-12	148,169	-0.01%
2024/05/24	16	20.36	10	20.40	20.48	6	149,230	0.00%
2024/05/23	104.1	20.47	0	0.00	20.44	104.1	150,103	0.07%	大買/鉅額交易
2024/05/22	3	20.33	27	20.35	20.41	-24	151,548	-0.02%
2024/05/21	54.7	20.21	11	20.26	20.16	43.7	152,058	0.03%
2024/05/20	88.5	20.40	5	20.39	20.42	83.5	151,241	0.06%
2024/05/17	71	20.30	3	20.30	20.33	68	149,525	0.05%
2024/05/16	36.9	20.36	19	20.37	20.37	17.9	147,813	0.01%
2024/05/15	42	20.25	1	20.31	20.20	41	148,632	0.03%
2024/05/14	11.2	20.10	18.3	20.18	20.20	-7.2	148,578	0.00%
2024/05/13	44.4	20.07	27.3	20.15	20.07	17.1	148,986	0.01%
2024/05/10	172.4	20.11	5	20.12	20.13	167.4	147,130	0.11%	大買/鉅額交易
2024/05/09	66.3	20.25	6	20.33	20.22	60.3	144,387	0.04%
2024/05/08	32.4	20.22	26.2	20.26	20.32	6.2	143,609	0.00%
2024/05/07	31.1	20.20	1.9	20.25	20.23	29.3	143,052	0.02%
2024/05/06	9	20.28	1	20.30	20.21	8	142,356	0.01%
2024/05/03	7	20.29	21.3	20.24	20.17	-14.3	142,029	-0.01%
2024/05/02	26.1	20.01	104	19.96	20.05	-77.9	141,504	-0.06%	大賣/
2024/04/30	4.1	20.07	12	20.10	20.07	-7.9	141,371	-0.01%
2024/04/29	155.4	20.07	21	20.05	20.10	134.4	141,679	0.09%	大買/鉅額交易
2024/04/26	17	19.77	66	19.81	19.79	-49	142,003	-0.03%
2024/04/25	47.8	19.74	0	0.00	19.72	47.8	142,642	0.03%
2024/04/24	15	19.79	219	19.59	19.90	-204	144,165	-0.14%	大賣/鉅額交易
2024/04/23	49.4	19.43	4	19.43	19.36	45.4	146,533	0.03%
2024/04/22	370.9	19.71	25	19.83	19.55	345.9	146,838	0.24%	大買/鉅額交易
2024/04/19	707.7	19.99	20	19.93	19.91	687.7	143,516	0.48%	大買/鉅額交易
2024/04/18	43.6	20.38	7	20.46	20.43	36.6	138,045	0.03%
2024/04/17	42.8	20.43	206	20.45	20.43	-163.2	138,562	-0.12%	大賣/鉅額交易
2024/04/16	615.9	20.42	208	20.37	20.30	407.9	138,035	0.30%	大買/大賣/鉅額交易
2024/04/15	328.6	20.86	345.1	20.88	20.85	-16.5	134,088	-0.01%	大買/大賣/
2024/04/12	19.2	21.08	8	21.06	21.05	11.2	132,568	0.01%
2024/04/11	217	20.98	11	21.09	21.10	206	133,227	0.15%	大買/鉅額交易
2024/04/10	2	21.16	8	21.13	21.13	-6	134,558	0.00%
2024/04/09	39.2	20.99	0	0.00	20.94	39.2	136,532	0.03%
2024/04/08	174.3	20.96	0	0.00	20.96	174.3	136,542	0.13%	大買/鉅額交易
2024/04/03	41.3	21.03	6	21.01	21.03	35.3	134,600	0.03%
2024/04/02	230.5	21.08	1	21.08	21.07	229.5	133,001	0.17%	大買/鉅額交易
2024/04/01	3.4	20.83	1	20.76	20.76	2.4	128,986	0.00%
2024/03/29	527.8	20.79	11	20.80	20.90	516.8	129,094	0.40%	大買/鉅額交易
2024/03/28	6	20.97	122.4	21.06	20.95	-116.4	128,250	-0.09%	大賣/鉅額交易
2024/03/27	8	20.60	4	20.64	20.90	4	127,430	0.00%
2024/03/26	50.2	20.55	120	20.33	20.52	-69.8	127,499	-0.05%	大賣/
2024/03/25	23.2	20.94	17	20.89	20.81	6.2	125,733	0.00%
2024/03/22	54.6	21.17	271	21.04	21.04	-216.5	127,889	-0.17%	大賣/鉅額交易
2024/03/21	89	21.41	9	21.34	21.34	80	128,437	0.06%
2024/03/20	36	21.64	89.5	21.60	21.39	-53.5	129,996	-0.04%
2024/03/19	47	21.24	1	21.17	21.30	46	130,687	0.04%
2024/03/18	23	20.88	53	20.96	21.03	-30	129,764	-0.02%
2024/03/15	45.2	20.62	37	20.61	20.60	8.2	129,373	0.01%
2024/03/14	149.3	20.68	58.1	20.85	20.56	91.2	128,378	0.07%	大買/
2024/03/13	86.2	21.12	22	21.07	21.15	64.2	126,319	0.05%
2024/03/12	10.1	20.87	88.5	20.68	20.87	-78.4	124,914	-0.06%
2024/03/11	112.2	20.46	72	20.47	20.43	40.2	123,982	0.03%	大買/
2024/03/08	154.3	20.68	239.6	20.90	20.52	-85.3	123,033	-0.07%	大買/大賣/
2024/03/07	54.1	20.50	284.3	20.53	20.67	-230.2	119,150	-0.19%	大賣/鉅額交易
2024/03/06	29.7	20.06	536	20.03	20.29	-506.3	116,733	-0.43%	大賣/鉅額交易
2024/03/05	28.1	19.87	83.3	19.85	19.93	-55.2	115,075	-0.05%
2024/03/04	14.2	19.81	9	19.84	19.82	5.2	114,619	0.00%
2024/03/01	66.4	19.60	39	19.57	19.56	27.4	112,925	0.02%
2024/02/29	79	19.56	19	19.55	19.58	60	112,377	0.05%
2024/02/27	166.6	19.74	88	19.57	19.66	78.6	111,300	0.07%	大買/
2024/02/26	10.2	19.63	26	19.67	19.72	-15.8	108,868	-0.01%
2024/02/23	32.3	19.69	70	19.72	19.62	-37.7	107,826	-0.04%
2024/02/22	17.4	19.49	26	19.53	19.56	-8.6	106,097	-0.01%
2024/02/21	102.5	19.26	21	19.23	19.26	81.5	105,524	0.08%	大買/
2024/02/20	18.4	19.25	2	19.27	19.26	16.4	104,937	0.02%
2024/02/19	19	19.05	29	19.03	19.08	-10	103,800	-0.01%
2024/02/16	152	18.98	80	18.93	19.01	72	103,593	0.07%	大買/
2024/02/15	86.6	18.75	47	18.75	18.82	39.6	102,209	0.04%
2024/02/05	547.5	18.52	509	18.63	18.62	38.5	101,422	0.04%	大買/大賣/
2024/02/02	3	18.63	5	18.64	18.64	-2	100,777	0.00%
2024/02/01	36	18.59	0	0.00	18.59	36	100,739	0.04%
2024/01/31	5.4	18.63	0.1	18.63	18.62	5.3	100,541	0.01%
2024/01/30	19.3	18.70	3	18.73	18.70	16.3	100,410	0.02%
2024/01/29	4	18.65	8	18.68	18.72	-4	101,332	0.00%
2024/01/26	34.1	18.61	0	0.00	18.59	34.1	101,613	0.03%
2024/01/25	53	18.73	1.3	18.75	18.72	51.7	101,954	0.05%
2024/01/24	2	18.73	30	18.74	18.71	-28	102,224	-0.03%
2024/01/23	4	18.65	1	18.63	18.68	3	102,295	0.00%
2024/01/22	1.4	18.59	442	18.53	18.59	-440.6	101,995	-0.43%	大賣/鉅額交易
2024/01/19	10	18.35	16	18.37	18.42	-6	101,870	-0.01%
2024/01/18	497	18.35	4	18.37	18.28	493	103,077	0.48%	大買/鉅額交易
2024/01/17	114	18.57	10	18.61	18.48	104	101,064	0.10%	大買/鉅額交易
2024/01/16	130.7	18.64	0.1	18.67	18.66	130.6	98,473	0.13%	大買/鉅額交易
2024/01/15	157.5	18.66	200.3	18.69	18.68	-42.8	98,257	-0.04%	大買/大賣/
2024/01/12	291.4	18.53	0	0.00	18.53	291.4	97,353	0.30%	大買/鉅額交易
2024/01/11	99.2	18.58	0	0.00	18.57	99.2	95,896	0.10%
2024/01/10	45.1	18.57	0	0.00	18.57	45.1	95,993	0.05%
2024/01/09	37.8	18.65	0	0.00	18.64	37.8	95,333	0.04%
2024/01/08	68.7	18.77	34	18.78	18.66	34.7	95,182	0.04%
2024/01/05	29.4	18.77	6	18.75	18.74	23.4	92,992	0.03%
2024/01/04	135	18.82	17	18.83	18.80	118	91,339	0.13%	大買/鉅額交易
2024/01/03	58.1	18.84	1	18.83	18.82	57.1	89,164	0.06%
2024/01/02	21.5	19.04	5	18.98	18.99	16.5	87,330	0.02%
2023/12/29	15	19.15	0	0.00	19.15	15	86,269	0.02%
2023/12/28	12.5	19.21	7	19.22	19.15	5.5	87,131	0.01%
2023/12/27	7	19.22	9.5	19.22	19.24	-2.5	87,525	0.00%
2023/12/26	22	19.04	0	0.00	19.09	22	88,232	0.02%
2023/12/25	17.2	18.90	0	0.00	18.91	17.2	88,664	0.02%
2023/12/22	19.5	18.87	0	0.00	18.90	19.5	89,950	0.02%
2023/12/21	33.7	18.84	2	18.84	18.82	31.7	91,053	0.03%
2023/12/20	3	18.99	10	18.97	19.00	-7	91,066	-0.01%
2023/12/19	109.4	18.89	98.1	18.98	18.91	11.3	92,308	0.01%	大買/
2023/12/18	153.9	19.39	39.4	19.38	19.35	114.5	92,245	0.12%	大買/鉅額交易
2023/12/15	66.6	19.62	162	19.64	19.50	-95.4	94,703	-0.10%	大賣/
2023/12/14	32.2	19.63	22	19.68	19.70	10.2	94,565	0.01%
2023/12/13	17.1	19.34	22	19.36	19.41	-4.9	96,685	-0.01%
2023/12/12	7.1	18.99	8.3	19.01	19.05	-1.2	99,412	0.00%
2023/12/11	49.3	18.74	0	0.00	18.78	49.3	101,113	0.05%
2023/12/08	49	18.64	72	18.66	18.66	-23	102,918	-0.02%
2023/12/07	287.2	18.56	21	18.57	18.53	266.2	105,049	0.25%	大買/鉅額交易
2023/12/06	12.3	18.59	42	18.55	18.59	-29.7	106,771	-0.03%
2023/12/05	78.1	18.44	10	18.47	18.50	68.1	108,695	0.06%
2023/12/04	8	18.55	123.1	18.58	18.56	-115.1	111,065	-0.10%	大賣/鉅額交易
2023/12/01	6	18.35	0	0.00	18.38	6	114,143	0.01%
2023/11/30	138.6	18.33	20	18.32	18.32	118.6	116,075	0.10%	大買/鉅額交易
2023/11/29	44	18.28	17	18.29	18.31	27	116,751	0.02%
2023/11/28	0.1	18.12	127	18.14	18.14	-126.9	116,731	-0.11%	大賣/鉅額交易
2023/11/27	224.1	18.03	72	18.03	17.99	152.1	116,822	0.13%	大買/鉅額交易
2023/11/24	142	18.01	32	18.01	18.01	110	116,836	0.09%	大買/鉅額交易
2023/11/23	55.1	18.00	0	0.00	17.99	55.1	117,373	0.05%
2023/11/22	205.4	17.98	5	17.98	17.99	200.4	118,178	0.17%	大買/鉅額交易
2023/11/21	76	18.02	171	18.03	18.01	-95	118,574	-0.08%	大賣/
2023/11/20	70.6	18.01	18	18.01	18.05	52.6	118,794	0.04%
2023/11/17	10	17.97	23.2	17.97	17.98	-13.2	118,128	-0.01%
2023/11/16	57.3	17.85	3	17.88	17.90	54.3	118,223	0.05%
2023/11/15	35.1	17.92	6	17.96	17.89	29.1	118,502	0.02%
2023/11/14	66.1	17.81	63.1	17.81	17.81	3	119,591	0.00%
2023/11/13	2	17.75	19	17.75	17.71	-17	119,887	-0.01%
2023/11/10	33.1	17.61	0	0.00	17.61	33.1	120,862	0.03%
2023/11/09	120.2	17.67	2	17.69	17.67	118.2	121,622	0.10%	大買/鉅額交易
2023/11/08	50	17.73	6	17.71	17.71	44	123,344	0.04%
2023/11/07	67	17.61	5	17.63	17.63	62	123,478	0.05%
2023/11/06	8.1	17.61	0	0.00	17.61	8.1	124,723	0.01%
2023/11/03	3.1	17.45	0.1	17.47	17.45	3	124,539	0.00%
2023/11/02	0.1	17.41	1.1	17.41	17.41	-1	125,269	0.00%
2023/11/01	13	17.04	1	17.11	17.10	12	124,913	0.01%
2023/10/31	3.5	17.12	14	17.21	17.08	-10.5	125,018	-0.01%
2023/10/30	2.2	17.10	34	17.15	17.15	-31.8	125,758	-0.03%
2023/10/27	22.4	17.04	0	0.00	17.01	22.4	126,223	0.02%
2023/10/26	75.2	17.04	0.5	17.06	17.02	74.7	126,501	0.06%
2023/10/25	2.1	17.27	7.2	17.30	17.24	-5.1	124,356	0.00%
2023/10/24	120.1	17.15	2	17.19	17.22	118.1	124,008	0.10%	大買/鉅額交易
2023/10/23	41.6	17.28	10	17.24	17.24	31.6	123,397	0.03%
2023/10/20	28	17.26	0	0.00	17.31	28	121,762	0.02%
2023/10/19	17.1	17.26	0	0.00	17.33	17.1	120,865	0.01%
2023/10/18	126.9	17.29	13	17.30	17.26	113.9	120,529	0.09%	大買/鉅額交易
2023/10/17	244.6	17.42	106	17.42	17.39	138.6	118,935	0.12%	大買/大賣/鉅額交易
2023/10/16	130.1	17.42	111	17.42	17.41	19.1	119,090	0.02%	大買/大賣/
2023/10/13	129.1	17.55	1	17.51	17.53	128.1	119,771	0.11%	大買/鉅額交易
2023/10/12	19.1	17.50	16	17.53	17.54	3.1	120,781	0.00%
2023/10/11	160.4	17.48	29	17.49	17.42	131.4	120,810	0.11%	大買/鉅額交易
2023/10/06	89.3	17.40	22	17.35	17.35	67.3	120,735	0.06%
2023/10/05	5.5	17.48	0	0.00	17.46	5.5	119,852	0.00%
2023/10/04	59.1	17.28	24	17.33	17.34	35.1	119,281	0.03%
2023/10/03	34.2	17.52	71	17.51	17.42	-36.8	118,065	-0.03%
2023/10/02	94.4	17.46	15.2	17.49	17.50	79.2	117,132	0.07%
2023/09/28	37.3	17.26	1.5	17.36	17.25	35.8	116,193	0.03%
2023/09/27	77.8	17.23	44	17.22	17.24	33.8	115,486	0.03%
2023/09/26	29.6	17.42	206.5	17.40	17.34	-176.9	113,760	-0.16%	大賣/鉅額交易
2023/09/25	57.8	17.55	3	17.58	17.56	54.8	112,041	0.05%
2023/09/22	188.5	17.41	84	17.37	17.44	104.5	110,411	0.09%	大買/鉅額交易
2023/09/21	109.9	17.40	33	17.39	17.36	76.9	108,113	0.07%	大買/
2023/09/20	223.8	17.87	182	17.77	17.67	41.8	104,472	0.04%	大買/大賣/
2023/09/19	46.1	18.15	23	18.21	18.08	23.1	99,257	0.02%
2023/09/18	140.5	18.28	24	18.29	18.20	116.5	96,295	0.12%	大買/鉅額交易
2023/09/15	181.7	18.30	229	18.31	18.30	-47.3	91,320	-0.05%	大買/大賣/
2023/09/14	155	18.06	24	18.12	18.13	131	86,880	0.15%	大買/鉅額交易
2023/09/13	83.5	17.76	76	17.76	17.79	7.5	83,900	0.01%
2023/09/12	103.5	17.65	46	17.72	17.66	57.5	81,325	0.07%	大買/
2023/09/11	340.5	17.55	126.1	17.58	17.49	214.3	78,562	0.27%	大買/大賣/鉅額交易
2023/09/08	105.5	17.56	114	17.59	17.56	-8.5	76,138	-0.01%	大買/大賣/
2023/09/07	122	17.70	116	17.66	17.60	6	73,787	0.01%	大買/大賣/
2023/09/06	181.4	17.59	145	17.63	17.65	36.4	71,316	0.05%	大買/大賣/
2023/09/05	115	17.17	20	17.28	17.30	95	68,866	0.14%	大買/
2023/09/04	11	16.91	13	16.85	16.97	-2	67,109	0.00%
2023/09/01	60.1	16.81	0	0.00	16.81	60.1	66,452	0.09%
2023/08/31	42	16.81	1	16.82	16.84	41	66,067	0.06%
2023/08/30	21	16.75	9	16.77	16.76	12	65,921	0.02%
2023/08/29	126	16.63	0	0.00	16.66	126	65,885	0.19%	大買/鉅額交易
2023/08/28	122.5	16.63	0	0.00	16.58	122.5	65,777	0.19%	大買/鉅額交易
2023/08/25	110.1	16.62	160	16.63	16.63	-49.9	64,923	-0.08%	大買/大賣/
2023/08/24	106	16.68	1	16.63	16.66	105	64,668	0.16%	大買/鉅額交易
2023/08/23	44	16.52	2	16.51	16.55	42	63,716	0.07%
2023/08/22	97	16.40	1	16.40	16.37	96	63,588	0.15%
2023/08/21	2.6	16.34	0	0.00	16.35	2.6	63,432	0.00%
2023/08/18	91.1	16.38	26	16.46	16.30	65.1	63,250	0.10%
2023/08/17	30.1	16.37	12	16.44	16.46	18.1	61,558	0.03%
2023/08/16	83.1	16.36	0	16.35	16.43	83	61,081	0.14%
2023/08/15	51.1	16.39	0	0.00	16.39	51.1	59,710	0.09%
2023/08/14	64.2	16.26	0	0.00	16.24	64.2	58,573	0.11%
2023/08/11	71.1	16.33	0	0.00	16.33	71.1	56,001	0.13%
2023/08/10	94.8	16.32	99	16.27	16.31	-4.2	55,610	-0.01%
2023/08/09	18	16.50	19	16.48	16.48	-1	53,792	0.00%
2023/08/08	29.1	16.55	11	16.48	16.54	18.1	52,876	0.03%
2023/08/07	126	16.53	3	16.61	16.63	123	51,367	0.24%	大買/鉅額交易
2023/08/04	87.3	16.35	0	0.00	16.43	87.3	50,386	0.17%
2023/08/02	49.1	16.37	51	16.56	16.38	-1.9	49,192	0.00%
2023/08/01	73.2	16.52	0	0.00	16.57	73.2	47,257	0.15%
2023/07/31	212.3	16.74	25.1	16.60	16.65	187.2	46,268	0.40%	大買/鉅額交易
2023/07/28	8.2	16.46	14	16.47	16.55	-5.8	44,487	-0.01%
2023/07/27	21	16.30	33	16.31	16.32	-12	44,501	-0.03%
2023/07/26	24	16.19	0.2	16.25	16.19	23.9	44,959	0.05%
2023/07/25	4	16.31	0	0.00	16.31	4	44,594	0.01%
2023/07/24	6	16.25	1	16.31	16.31	5	44,692	0.01%
2023/07/21	60.1	16.18	0	0.00	16.24	60.1	44,705	0.13%
2023/07/20	18	16.29	134	16.24	16.28	-116	44,449	-0.26%	大賣/鉅額交易
2023/07/19	88	16.43	1	16.60	16.29	87	44,531	0.20%
2023/07/18	222	16.75	10	16.66	16.57	212	43,194	0.49%	大買/鉅額交易
2023/07/17	208	16.56	1	16.59	16.64	207	39,162	0.53%	大買/鉅額交易
2023/07/14	7	16.26	303	16.23	16.34	-296	36,046	-0.82%	大賣/鉅額交易
2023/07/13	20	16.14	5	16.10	16.06	15	35,245	0.04%
2023/07/12	45.1	15.90	0	0.00	15.91	45.1	33,957	0.13%
2023/07/11	1.1	15.78	43	15.79	15.82	-41.9	33,461	-0.13%
2023/07/10	34.2	15.66	6	15.62	15.61	28.2	34,007	0.08%
2023/07/07	71	15.73	6	15.66	15.67	65	33,796	0.19%
2023/07/06	226.1	15.91	6	15.90	15.85	220.1	32,838	0.67%	大買/鉅額交易
2023/07/05	363	15.98	5	15.94	15.92	358	31,918	1.12%	大買/鉅額交易
2023/07/04	8	15.84	2	15.91	15.91	6	30,874	0.02%
2023/07/03	0	0.00	4	15.60	15.66	-4	30,244	-0.01%
2023/06/30	0	0.00	1	15.48	15.48	-1	31,188	0.00%
2023/06/29	0	0.00	12	15.43	15.44	-12	32,711	-0.04%
2023/06/27	12.1	15.37	0	0.00	15.31	12.1	36,338	0.03%
2023/06/26	6.8	15.51	0	0.00	15.50	6.8	37,519	0.02%
2023/06/21	7	15.62	1	15.59	15.65	6	39,676	0.02%
2023/06/20	4	15.46	0	0.00	15.46	4	42,593	0.01%
2023/06/19	10	15.59	10	15.68	15.58	0	45,781	0.00%
2023/06/16	12.2	15.68	26	15.66	15.66	-13.9	49,924	-0.03%
2023/06/15	0.2	15.63	0	0.00	15.63	0.2	55,299	0.00%
2023/06/14	40.1	15.53	0	0.00	15.52	40.1	63,879	0.06%
2023/06/13	35.1	15.56	1	15.53	15.55	34.1	78,069	0.04%
2023/06/12	9.2	15.45	0	0.00	15.36	9.2	101,807	0.01%
2023/06/09	43	15.27	134	15.17	15.39	-91	119,671	-0.08%	大賣/