永豐ESG低碳高息 (00930)-富邦-北港券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.52
漲跌
▲0.02
漲幅
+0.11%
成交量
12,872張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	18.43	0	0.00	18.52	2	5,696	0.04%
2024/11/20	12	18.52	0	0.00	18.50	12	5,495	0.22%
2024/11/19	14.1	18.46	0	0.00	18.47	14.1	5,263	0.27%
2024/11/18	7	18.39	0	0.00	18.35	7	4,976	0.14%
2024/11/15	8	18.43	0	0.00	18.41	8	4,821	0.17%
2024/11/14	7	18.44	0	0.00	18.37	7	4,743	0.15%
2024/11/13	3	18.57	0	0.00	18.59	3	4,554	0.07%
2024/11/12	7.1	18.65	0	0.00	18.62	7.1	4,457	0.16%
2024/11/11	10	18.79	0	0.00	18.85	10	4,184	0.24%
2024/11/06	10	18.80	0	0.00	18.80	10	3,770	0.27%
2024/11/05	1	18.75	0	0.00	18.74	1	3,691	0.03%
2024/11/04	70	18.91	0	0.00	18.80	70	3,555	1.97%
2024/11/01	3.1	18.63	0	0.00	18.75	3.1	3,385	0.09%
2024/10/30	29	18.87	0	0.00	18.86	29	3,330	0.87%
2024/10/29	2	18.92	0	0.00	18.93	2	3,280	0.06%
2024/10/28	0.2	19.13	0	0.00	19.12	0.2	3,202	0.01%
2024/10/25	0.2	19.16	0	0.00	19.17	0.2	3,211	0.01%
2024/10/22	0.2	19.34	0	0.00	19.32	0.2	3,257	0.01%
2024/10/14	0.1	19.07	0	0.00	19.06	0.1	3,487	0.00%
2024/10/09	0.1	18.95	0	0.00	18.95	0.1	3,487	0.00%
2024/10/08	3.2	18.95	0	0.00	18.95	3.2	3,480	0.09%
2024/10/04	0.1	18.95	0	0.00	18.94	0.1	3,475	0.00%
2024/09/30	2.1	19.03	0	0.00	18.99	2.1	3,483	0.06%
2024/09/26	0.1	19.13	0	0.00	19.10	0.1	3,506	0.00%
2024/09/25	0.3	19.07	0	0.00	19.06	0.3	3,471	0.01%
2024/09/24	0.1	18.83	0	0.00	18.84	0.1	3,410	0.00%
2024/09/20	1.1	18.74	0	0.00	18.71	1.1	3,381	0.03%
2024/09/18	7	19.01	0	0.00	18.98	7	3,212	0.22%
2024/09/12	0.1	18.95	0	0.00	18.89	0.1	2,988	0.00%
2024/09/10	6.1	18.82	2	18.80	18.81	4.1	2,932	0.14%
2024/09/06	5	19.02	0	0.00	19.02	5	2,821	0.18%
2024/09/04	7.2	18.99	0	0.00	18.96	7.2	2,684	0.27%
2024/09/03	2.2	19.58	0	0.00	19.58	2.2	2,495	0.09%
2024/09/02	0.1	19.54	0	0.00	19.54	0.1	2,424	0.00%
2024/08/30	10	19.65	0	0.00	19.60	10	2,421	0.41%
2024/08/23	1	19.46	0	0.00	19.45	1	2,512	0.04%
2024/08/22	0.1	19.50	0	0.00	19.46	0.1	2,538	0.01%
2024/08/14	0.1	19.35	0	0.00	19.35	0.1	2,840	0.00%
2024/08/09	0.1	18.99	0	0.00	18.85	0.1	2,895	0.00%
2024/08/08	1	18.51	0	0.00	18.53	1	2,901	0.03%
2024/08/07	1.1	18.75	0	0.00	18.78	1.1	2,912	0.04%
2024/08/06	1	18.25	0	0.00	18.28	1	2,916	0.03%
2024/08/05	2	18.27	20	18.22	17.95	-18	2,840	-0.63%
2024/08/02	2	19.54	0	0.00	19.47	2	2,766	0.07%
2024/07/31	0.1	19.69	0	0.00	19.69	0.1	2,742	0.00%
2024/07/30	0	0.00	10	19.55	19.64	-10	2,753	-0.36%
2024/07/26	2	19.73	0	0.00	19.75	2	2,690	0.07%
2024/07/22	0.1	20.36	0	0.00	20.32	0.1	2,584	0.00%
2024/07/19	3	20.68	0	0.00	20.70	3	2,485	0.12%
2024/07/18	16	20.95	0	0.00	20.98	16	2,489	0.64%
2024/07/17	0.1	21.24	0	0.00	21.22	0.1	2,414	0.00%
2024/07/16	1	21.24	0	0.00	21.25	1	2,396	0.04%
2024/07/15	1.1	21.30	0	0.00	21.32	1.1	2,449	0.04%
2024/07/12	0	0.00	20	21.38	21.37	-20	2,434	-0.82%
2024/07/04	10.1	21.25	0	0.00	21.22	10.1	2,498	0.40%
2024/07/02	1	21.05	0	0.00	21.05	1	2,472	0.04%
2024/07/01	1	21.35	0	0.00	21.32	1	2,399	0.04%
2024/06/27	1	21.25	15	21.26	21.30	-14	2,418	-0.58%
2024/06/24	1	21.25	10	21.26	21.26	-9	2,526	-0.36%
2024/06/18	2	21.13	0	0.00	21.26	2	2,768	0.07%
2024/06/07	0	20.70	0	0.00	20.68	0	3,082	0.00%
2024/06/04	5.1	20.48	0	0.00	20.53	5.1	3,195	0.16%
2024/05/30	0	0.00	10	20.40	20.36	-10	3,279	-0.30%
2024/05/29	3	20.62	0	0.00	20.60	3	3,284	0.09%
2024/05/28	5	20.62	0	0.00	20.65	5	3,274	0.15%
2024/05/23	1	20.36	0	0.00	20.36	1	3,234	0.03%
2024/05/22	10	20.74	0	0.00	20.80	10	3,234	0.31%
2024/05/21	0.6	20.50	0	0.00	20.49	0.6	3,177	0.02%
2024/05/17	30.4	20.32	0	0.00	20.39	30.4	3,137	0.97%
2024/05/16	0.1	20.40	0	0.00	20.38	0.1	3,130	0.00%
2024/05/10	5	20.11	0	0.00	20.25	5	3,122	0.16%
2024/05/08	0	0.00	2	20.37	20.38	-2	3,110	-0.06%
2024/05/03	1	20.19	0	0.00	20.17	1	3,160	0.03%
2024/04/25	16	19.62	0	0.00	19.61	16	3,465	0.46%
2024/04/22	0.1	19.65	1	19.18	19.22	-0.9	4,038	-0.02%
2024/04/15	1	20.41	0	0.00	20.38	1	5,044	0.02%
2024/04/11	5	20.48	0	0.00	20.53	5	5,495	0.09%
2024/04/03	1	20.42	0	0.00	20.39	1	6,320	0.02%
2024/04/02	2	20.41	0	0.00	20.47	2	6,514	0.03%
2024/03/22	1	20.55	0	0.00	20.60	1	6,489	0.02%
2024/03/21	2	20.88	0	0.00	20.93	2	6,436	0.03%
2024/03/19	10	21.25	0	0.00	21.27	10	6,164	0.16%
2024/03/18	10	20.63	0	0.00	20.86	10	6,100	0.16%
2024/03/15	0	0.00	2	20.22	20.42	-2	6,108	-0.03%
2024/02/20	0	0.00	2	18.42	18.42	-2	5,704	-0.04%
2024/02/02	0	0.00	0	17.88	17.86	0	5,672	0.00%
2024/01/16	5	17.91	0	0.00	17.96	5	5,221	0.10%
2024/01/15	0	0.00	1	17.95	18.00	-1	4,900	-0.02%
2024/01/09	2	17.96	0	0.00	17.87	2	3,942	0.05%
2023/12/29	0	0.00	3	18.25	18.29	-3	2,665	-0.11%
2023/12/21	0	0.00	4	18.06	18.07	-4	2,126	-0.19%
2023/12/18	0	0.00	1	18.35	18.36	-1	2,123	-0.05%
2023/12/15	0	0.00	4	18.48	18.43	-4	2,148	-0.19%
2023/12/14	7	18.45	4	18.44	18.58	3	2,143	0.14%
2023/12/12	1	17.95	0	0.00	17.96	1	2,151	0.05%
2023/12/08	10	17.77	0	0.00	17.76	10	2,145	0.47%
2023/12/07	0	0.00	30	17.70	17.69	-30	2,158	-1.39%
2023/12/01	1	17.63	0	0.00	17.63	1	2,237	0.04%
2023/11/20	30	17.10	0	0.00	17.13	30	2,364	1.27%
2023/11/06	0	0.00	1	16.55	16.69	-1	2,391	-0.04%
2023/10/31	1	16.13	0	0.00	16.08	1	2,406	0.04%
2023/09/11	0	0.00	1	15.79	15.75	-1	4,933	-0.02%
2023/09/06	0	0.00	0.2	16.41	15.92	-0.2	5,100	0.00%
2023/08/21	0.1	14.89	0	0.00	14.86	0.1	6,142	0.00%
2023/08/18	0	14.92	0	0.00	14.87	0	6,329	0.00%
2023/08/17	0	14.80	0	0.00	14.94	0	6,510	0.00%
2023/08/14	0.1	14.95	0	0.00	14.82	0.1	7,182	0.00%
2023/08/11	1	14.96	0	0.00	14.95	1	7,336	0.01%
2023/07/26	1	15.07	0	0.00	15.05	1	11,030	0.01%
2023/07/24	2	15.15	0	0.00	15.14	2	12,597	0.02%
2023/07/21	1	15.09	0	0.00	15.18	1	13,814	0.01%
2023/07/18	1	15.28	0	0.00	15.32	1	20,235	0.00%
2023/07/17	11	15.33	0	0.00	15.33	11	23,831	0.05%