• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    14.78
  • 漲跌
    ▼0.23
  • 漲幅
    -1.53%
  • 成交量
    5,960張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131114.7300.0014.78115,6660.19%
2025/01/09515.1300.0015.0255,6030.09%
2025/01/07415.3600.0015.3545,5730.07%
2025/01/06415.4200.0015.3545,5750.07%
2025/01/03215.2800.0015.2525,5290.04%
2025/01/02115.3400.0015.3215,5310.02%
2024/12/301.115.5000.0015.441.15,5480.02%
2024/12/260.115.610.115.6315.6105,5990.00%
2024/12/24115.4900.0015.4915,6540.02%
2024/12/238.115.4200.0015.388.15,6450.14%
2024/12/19115.3000.0015.3415,6190.02%
2024/12/17115.3400.0015.3415,6000.02%
2024/12/160.215.2800.0015.260.25,6050.00%
2024/12/13615.4000.0015.4165,5540.11%
2024/12/11315.62315.6215.5905,4460.00%
2024/12/10515.7000.0015.6655,4430.09%
2024/12/0900.001115.7215.72-115,466-0.20%
2024/12/060.415.8500.0015.800.45,4890.01%
2024/12/0400.00415.8215.83-45,485-0.07%
2024/12/03515.759115.7915.77-865,573-1.54%
2024/12/0200.001015.7415.72-105,521-0.18%
2024/11/2991.115.6300.0015.6091.15,4951.66%
2024/11/283115.5000.0015.52315,4560.57%
2024/11/2726.115.7400.0015.6926.15,3770.49%
2024/11/251916.0000.0015.97195,2110.36%
2024/11/226615.8600.0015.85665,1551.28%
2024/11/193615.8200.0015.83365,0930.71%
2024/11/183616.2900.0016.31364,9410.73%
2024/11/15916.2600.0016.2894,6810.19%
2024/11/144116.2700.0016.20414,5730.90%
2024/11/13516.3800.0016.4054,4490.11%
2024/11/125816.4900.0016.45584,3881.32%
2024/11/1151.116.6100.0016.6551.14,2161.21%
2024/11/08816.8000.0016.7384,0830.20%
2024/11/0700.00116.8016.89-13,974-0.03%
2024/11/062016.6400.0016.65203,9430.51%
2024/11/051016.5800.0016.59103,9390.25%
2024/11/014.116.5100.0016.694.13,9280.10%
2024/10/30416.6800.0016.6444,1300.10%
2024/10/24816.986516.9816.96-574,027-1.42%
2024/10/23517.0500.0017.0354,0180.12%
2024/10/2200.00117.0016.99-13,996-0.03%
2024/10/210.216.9400.0016.910.24,0280.01%
2024/10/1800.002016.9316.86-204,030-0.50%
2024/10/17516.8600.0016.9054,0030.12%
2024/10/160.116.7300.0016.780.14,0040.00%
2024/10/111516.6600.0016.66153,9410.38%
2024/10/0910016.6600.0016.591003,9472.53%
2024/10/08316.5700.0016.6033,9380.08%
2024/10/04516.6700.0016.6953,9100.13%
2024/09/2700.005016.9316.89-503,845-1.30%
2024/09/26116.8000.0016.7813,8270.03%
2024/09/240.216.7000.0016.710.23,7860.01%
2024/09/232516.6900.0016.68253,7810.66%
2024/09/2010.116.6600.0016.5510.13,7790.27%
2024/09/19516.5300.0016.5653,7750.13%
2024/09/10216.3900.0016.2323,8790.05%
2024/09/09316.2600.0016.4333,8450.08%
2024/09/0560.116.5100.0016.3960.13,8611.56%
2024/09/045116.5300.0016.45513,8461.33%
2024/09/025017.0800.0017.07503,6971.35%
2024/08/27116.7000.0016.8513,7370.03%
2024/08/2300.00216.7116.72-23,742-0.05%
2024/08/162516.8100.0016.77253,8150.66%
2024/08/15217.3200.0017.2723,8020.05%
2024/08/141017.3000.0017.30103,7500.27%
2024/08/121017.0600.0017.13103,7210.27%
2024/08/091016.9600.0016.84103,9190.26%
2024/08/061015.8500.0016.09104,0780.25%
2024/08/05416.1000.0015.9044,0590.10%
2024/08/02917.4500.0017.3294,0710.22%
2024/08/01417.6900.0017.7343,9120.10%
2024/07/22117.5500.0017.6014,1060.02%
2024/07/1500.00118.2618.24-14,049-0.02%
2024/07/11118.3600.0018.3514,0310.02%
2024/06/24118.0500.0018.0814,0340.02%
2024/05/3100.000.117.7817.69-0.13,8830.00%
2024/05/270.117.8200.0017.780.13,8480.00%
2024/05/240.117.6200.0017.590.13,8250.00%
2024/05/23117.5800.0017.5713,8430.03%
2024/05/1600.00517.5417.58-53,719-0.13%
2024/05/151317.9800.0018.01133,6340.36%
2024/05/14517.9100.0017.9153,3980.15%
2024/05/1300.00217.7817.82-23,311-0.06%
2024/05/100.117.7400.0017.800.13,1240.00%
2024/05/09217.8600.0017.8223,0440.07%
2024/05/082017.9200.0017.99202,8110.71%
2024/05/06317.9800.0017.9932,4610.12%
2024/05/032017.9400.0017.85202,3730.84%
2024/05/02117.8500.0017.8512,2400.04%
2024/04/0900.00117.8817.91-12,294-0.04%
2024/03/2700.00117.6717.82-12,328-0.04%
2024/03/2500.003217.8217.79-322,279-1.40%
2024/02/23116.7800.0016.7512,3420.04%
2024/01/17215.9900.0015.9222,9700.07%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音