• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.115.661515.6615.66-1494,201-0.01%
2025/01/2100.004015.7315.74-4096,473-0.04%
2025/01/204715.63215.6215.644597,2530.05%
2025/01/17515.6800.0015.68597,9560.01%
2025/01/16215.64215.6415.640100,2330.00%
2025/01/157.415.4400.0015.457.4105,4220.01%
2025/01/141.115.4800.0015.501.1107,9680.00%
2025/01/1316.115.454715.4415.45-30.9109,309-0.03%
2025/01/103.315.47215.4615.471.3108,7250.00%
2025/01/0900.00815.5015.52-8108,621-0.01%
2025/01/08122.215.432815.4315.4394.2108,7390.09% 大買/
2025/01/07119.515.5700.0015.56119.5107,7600.11% 大買/鉅額交易
2025/01/063115.662015.6615.6811105,6210.01%
2025/01/0300.00515.7615.77-5104,7780.00%
2025/01/022415.6800.0015.6924106,0700.02%
2024/12/3126115.791515.7915.79246106,3020.23% 大買/鉅額交易
2024/12/308815.6400.0015.6588106,4620.08%
2024/12/271015.722915.7215.73-19105,687-0.02%
2024/12/263315.6700.0015.6633106,5990.03%
2024/12/254.215.6900.0015.714.2107,2120.00%
2024/12/2450.315.6500.0015.6550.3108,5150.05%
2024/12/237515.7000.0015.7175107,1940.07%
2024/12/20105.115.7100.0015.71105.1106,0520.10% 大買/鉅額交易
2024/12/1910615.9500.0015.95106103,5690.10% 大買/鉅額交易
2024/12/181716.062916.0516.06-12102,137-0.01%
2024/12/173816.0400.0016.0438103,0230.04%
2024/12/162516.0500.0016.0425102,6820.02%
2024/12/135816.1615.416.1416.1542.6101,7070.04%
2024/12/1220.116.2913216.2616.26-111.9100,941-0.11% 大賣/鉅額交易
2024/12/11316.351016.3416.34-7101,279-0.01%
2024/12/10216.3800.0016.382102,2420.00%
2024/12/09416.432516.4616.46-21103,260-0.02%
2024/12/060.116.401716.4016.40-16.9103,138-0.02%
2024/12/05116.371216.3716.38-11103,251-0.01%
2024/12/04116.3000.0016.271103,2530.00%
2024/12/0300.003016.4416.43-30102,815-0.03%
2024/12/0200.001316.3016.36-13101,937-0.01%
2024/11/290.516.2100.0016.240.5101,4800.00%
2024/11/2800.003816.1716.19-38101,472-0.04%
2024/11/27116.12716.1316.12-6101,523-0.01%
2024/11/2600.001916.1416.12-19101,569-0.02%
2024/11/25616.0000.0015.996100,7820.01%
2024/11/221715.9200.0015.9317101,2980.02%
2024/11/210.215.9300.0015.930.2101,7400.00%
2024/11/205516.002915.9915.9926101,9050.03%
2024/11/19316.002015.9916.00-17101,814-0.02%
2024/11/181415.9400.0015.9614102,9080.01%
2024/11/15215.9900.0015.952104,4050.00%
2024/11/142915.9400.0015.9629105,2120.03%
2024/11/1342.416.1000.0016.0942.4105,8270.04%
2024/11/1227.116.274416.2616.29-16.9105,348-0.02%
2024/11/11616.1600.0016.166104,5070.01%
2024/11/089.215.983315.9916.02-23.9104,750-0.02%
2024/11/07715.87215.8615.865107,5620.00%
2024/11/068.115.754515.8415.80-36.9109,339-0.03%
2024/11/05715.78215.8015.815107,9720.00%
2024/11/0430.215.6700.0015.6630.2110,1460.03%
2024/11/015.315.77715.7715.78-1.7113,0290.00%
2024/10/3000.003015.8015.81-30114,710-0.03%
2024/10/29915.768615.7615.77-77114,665-0.07%
2024/10/282915.752015.7415.759115,4070.01%
2024/10/258.115.8800.0015.928.1113,5550.01%
2024/10/243.615.7800.0015.793.6112,8550.00%
2024/10/2381.315.7900.0015.7781.3113,9240.07%
2024/10/22249.415.843415.8215.83215.4112,9870.19% 大買/鉅額交易
2024/10/217216.1600.0016.1672108,8470.07%
2024/10/186916.261116.2516.2658107,3940.05%
2024/10/17516.4200.0016.405107,8210.00%
2024/10/162516.39616.3916.3819109,5510.02%
2024/10/1523.116.28716.2816.2816.1110,8200.01%
2024/10/14143.716.2100.0016.20143.7111,3130.13% 大買/鉅額交易
2024/10/116716.28116.2816.2766111,0970.06%
2024/10/095416.2900.0016.2754111,0630.05%
2024/10/081716.293016.2916.32-13111,429-0.01%
2024/10/0712216.39316.3916.38119111,2850.11% 大買/鉅額交易
2024/10/049.316.38116.3916.398.3111,3210.01%
2024/10/011016.405016.3916.40-40110,964-0.04%
2024/09/305116.33116.3016.3150111,2050.04%
2024/09/274216.3100.0016.3242110,7190.04%
2024/09/267416.397216.3916.392110,4170.00%
2024/09/2525.216.4917.116.4916.498.1112,8130.01%
2024/09/24516.536416.5116.51-59113,273-0.05%
2024/09/2334.216.54316.5516.5431.2114,8380.03%
2024/09/207116.6540316.6516.67-332114,915-0.29% 大賣/鉅額交易
2024/09/192816.668316.6416.65-55114,445-0.05%
2024/09/186316.6600.0016.7363114,5750.05%
2024/09/1630.216.5720016.5716.56-169.9117,636-0.14% 大賣/鉅額交易
2024/09/1313116.60116.5916.59130118,3640.11% 大買/鉅額交易
2024/09/12916.5500.0016.589119,4860.01%
2024/09/1116.616.59216.5916.6014.6120,1310.01%
2024/09/104016.501116.5316.5329121,1560.02%
2024/09/0923.516.372116.3816.382.5122,3070.00%
2024/09/063116.3900.0016.3931123,2820.03%
2024/09/053.416.341816.3316.34-14.6123,713-0.01%
2024/09/0400.004716.2416.23-47125,955-0.04%
2024/09/033516.201216.2016.2123126,3110.02%
2024/09/0263.616.1810.116.1816.1953.5127,1400.04%
2024/08/301216.222516.2116.24-13128,091-0.01%
2024/08/296216.2800.0016.2662129,3330.05%
2024/08/28316.3016116.3116.31-158129,902-0.12% 大賣/鉅額交易
2024/08/27116.2900.0016.301130,9410.00%
2024/08/26250.516.30416.3016.30246.5133,1670.19% 大買/鉅額交易
2024/08/2310.716.2813.816.2716.29-3.1137,6810.00%
2024/08/21116.3000.0016.301140,7080.00%
2024/08/206516.301.316.3116.3163.7142,8740.04%
2024/08/194516.315416.3516.30-9143,977-0.01%
2024/08/169.116.381116.3816.39-1.9143,3250.00%
2024/08/153316.332016.3416.3513142,5960.01%
2024/08/1431016.1900.0016.22310141,7540.22% 大買/鉅額交易
2024/08/13716.1400.0016.127142,0790.00%
2024/08/121016.127016.0916.12-60144,025-0.04%
2024/08/09180.416.016516.0415.99115.4146,0160.08% 大買/鉅額交易
2024/08/081316.114616.1616.10-33143,000-0.02%
2024/08/073216.197016.2016.23-38141,659-0.03%
2024/08/067416.207816.2016.23-4141,6570.00%
2024/08/0579.216.3510616.3316.32-26.9140,123-0.02% 大賣/
2024/08/0278.116.29516.3216.2873.1136,7590.05%
2024/08/01172.516.26516.2516.23167.5136,8820.12% 大買/鉅額交易
2024/07/3164516.1400.0016.16645137,5740.47% 大買/鉅額交易
2024/07/30616.121416.1116.10-8138,029-0.01%
2024/07/2910116.09316.0816.0998138,2830.07% 大買/
2024/07/26104.515.9700.0015.96104.5138,3940.08% 大買/鉅額交易
2024/07/2343.116.0900.0016.0743.1136,3460.03%
2024/07/227316.122016.0816.1453136,0720.04%
2024/07/192516.13616.1516.1219135,2050.01%
2024/07/183216.256716.2516.25-35134,267-0.03%
2024/07/1765.616.281016.2816.2855.6133,1000.04%
2024/07/16163.516.1700.0016.17163.5132,6880.12% 大買/鉅額交易
2024/07/155616.1300.0016.1256133,4980.04%
2024/07/121516.122116.0916.13-6133,0650.00%
2024/07/111116.022916.0216.02-18134,786-0.01%
2024/07/102816.001316.0016.0015138,3660.01%
2024/07/091116.031016.0516.031137,8250.00%
2024/07/084615.951215.9515.9534137,4850.02%
2024/07/051.515.8722515.8615.88-223.5138,679-0.16% 大賣/鉅額交易
2024/07/04915.90115.9015.888139,1420.01%
2024/07/032015.8200.0015.8320139,5580.01%
2024/07/026915.7220815.7315.73-139140,057-0.10% 大賣/鉅額交易
2024/07/01215.315.72315.7315.75212.3140,2830.15% 大買/鉅額交易
2024/06/2822.615.8700.0015.8722.6138,3610.02%
2024/06/27104.115.8600.0015.85104.1138,4770.08% 大買/鉅額交易
2024/06/263415.973115.9715.983137,5260.00%
2024/06/250.115.997915.9915.99-78.9137,799-0.06%
2024/06/24108.115.92115.9115.90107.1138,6170.08% 大買/鉅額交易
2024/06/2197.315.9900.0015.9797.3138,2490.07%
2024/06/2020.916.04216.0516.0518.9136,7130.01%
2024/06/1966.516.0800.0016.0666.5139,0450.05%
2024/06/181316.0000.0016.0013138,5930.01%
2024/06/1712416.0300.0016.03124138,0910.09% 大買/鉅額交易
2024/06/1421.116.041016.0316.0311.1136,8130.01%
2024/06/132315.92915.9315.9314135,3830.01%
2024/06/1222315.843715.8415.84186135,4410.14% 大買/鉅額交易
2024/06/1111015.791515.8115.7995135,2920.07% 大買/
2024/06/07231.215.9300.0015.94231.2133,9590.17% 大買/鉅額交易
2024/06/062615.933215.9315.94-6134,1170.00%
2024/06/052015.922315.9415.92-3134,2330.00%
2024/06/0400.006315.8215.85-63133,814-0.05%
2024/06/03115.7200.0015.751133,5440.00%
2024/05/31515.671715.6615.68-12133,514-0.01%
2024/05/3077.915.4900.0015.5377.9133,5490.06%
2024/05/29253.315.551015.5315.55243.3132,8730.18% 大買/鉅額交易
2024/05/28121.115.651115.6515.65110.1129,6590.08% 大買/鉅額交易
2024/05/273315.6800.0015.6833130,0950.03%
2024/05/24135.215.702415.7015.69111.2131,2730.08% 大買/鉅額交易
2024/05/233015.77915.7715.7521130,2710.02%
2024/05/221515.7800.0015.7815128,8920.01%
2024/05/2113115.7700.0015.76131128,9590.10% 大買/鉅額交易
2024/05/2012415.78615.7715.77118129,6990.09% 大買/鉅額交易
2024/05/17515.8100.0015.815129,6920.00%
2024/05/16337.515.882215.8915.90315.5130,4200.24% 大買/鉅額交易
2024/05/15452.115.792015.7815.74432.1128,7710.34% 大買/鉅額交易
2024/05/1415615.76115.7515.75155128,8270.12% 大買/鉅額交易
2024/05/1314515.760.515.7615.75144.5129,7050.11% 大買/鉅額交易
2024/05/101015.801315.8115.80-3129,9010.00%
2024/05/0966.315.7500.0015.7366.3129,0590.05%
2024/05/082115.841315.8215.828128,6480.01%
2024/05/0710.915.757.815.7415.813.1127,9540.00%
2024/05/061115.6400.0015.6711126,8760.01%
2024/05/034215.5500.0015.5442125,6080.03%
2024/05/028.215.5800.0015.568.2125,1710.01%
2024/04/306.815.5910015.5815.60-93.2125,391-0.07%
2024/04/29115.555015.5615.56-49125,300-0.04%
2024/04/2627.115.4800.0015.4727.1125,4610.02%
2024/04/2531.315.541615.5315.5215.3125,1520.01%
2024/04/2419.215.5700.0015.5719.2124,8290.02%
2024/04/232.115.5600.0015.582.1124,8220.00%
2024/04/221715.49815.4815.489124,1880.01%
2024/04/1933.515.522315.5715.5510.5122,7710.01%
2024/04/184615.5200.0015.5146120,6080.04%
2024/04/17178.115.556015.5715.56118.1119,3910.10% 大買/鉅額交易
2024/04/16170.615.6200.0015.64170.6116,8880.15% 大買/鉅額交易
2024/04/1532.815.8500.0015.8232.8113,0020.03%
2024/04/1226.615.8000.0015.7926.6112,7850.02%
2024/04/119415.73115.8115.8193112,5950.08%
2024/04/101.115.8900.0015.891.1111,7240.00%
2024/04/0910.215.8500.0015.8610.2112,4270.01%
2024/04/0879.815.8200.0015.8179.8113,5070.07%
2024/04/0373.115.902115.9015.8952.1114,7500.05%
2024/04/0227.515.962415.9615.963.5115,7500.00%
2024/04/015316.04216.0516.0751116,5930.04%
2024/03/2914616.021116.0216.04135115,6330.12% 大買/鉅額交易
2024/03/28515.9500.0015.955114,4530.00%
2024/03/271015.90915.9015.901113,6140.00%
2024/03/2640.715.861115.8815.8829.7112,7110.03%
2024/03/2542.515.931015.9715.9132.5111,6720.03%
2024/03/229615.8400.0015.8696109,7230.09%
2024/03/21289.115.833015.8215.79259.1106,8520.24% 大買/鉅額交易
2024/03/206415.8000.0015.7964106,1400.06%
2024/03/192915.791915.8015.7910105,4780.01%
2024/03/187715.8300.0015.8077104,8030.07%
2024/03/157815.8400.0015.8678104,1780.07%
2024/03/146815.91815.9015.9160103,3520.06%
2024/03/135015.925415.9315.92-4103,3860.00%
2024/03/1210915.973815.9815.9871104,1760.07% 大買/
2024/03/1157.215.961815.9715.9939.2105,3820.04%
2024/03/0823.515.922515.9115.92-1.5107,0820.00%
2024/03/0717015.88615.8815.90164106,6960.15% 大買/鉅額交易
2024/03/0636.415.753915.7615.76-2.6106,2870.00%
2024/03/051915.6400.0015.6819106,0210.02%
2024/03/0460.315.65515.6615.6555.3105,7750.05%
2024/03/01146.315.568515.5615.5861.3105,0680.06% 大買/
2024/02/29101.615.6100.0015.60101.6104,0490.10% 大買/鉅額交易
2024/02/2710215.701315.7015.6989102,5330.09% 大買/
2024/02/2623.515.9300.0015.9423.5100,5760.02%
2024/02/237815.74515.7415.777399,9670.07%
2024/02/2264.815.70115.7115.7163.8100,0270.06%
2024/02/21194.415.7200.0015.71194.4100,0590.19% 大買/鉅額交易
2024/02/206.315.715015.7215.72-43.799,492-0.04%
2024/02/19116.515.735015.7415.7366.599,5800.07% 大買/
2024/02/1612615.65915.7315.7611798,7950.12% 大買/鉅額交易
2024/02/15101.615.613515.6315.6566.698,4420.07% 大買/
2024/02/0555.115.8600.0015.8555.195,8030.06%
2024/02/02130.615.99515.9415.97125.694,5020.13% 大買/鉅額交易
2024/02/0122.115.922015.9215.942.193,5680.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音