• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20315.52415.5015.50-111,692-0.01%
2025/01/17615.5400.0015.54611,5960.05%
2025/01/151615.5800.0015.581611,4600.14%
2025/01/14215.57215.5815.58011,4570.00%
2025/01/13315.57415.5515.58-111,449-0.01%
2025/01/10315.5600.0015.56311,3210.03%
2025/01/09215.5400.0015.54211,3380.02%
2025/01/0700.001015.4915.47-1011,302-0.09%
2025/01/06215.5700.0015.55211,1270.02%
2025/01/03215.5600.0015.56211,0240.02%
2025/01/02615.5000.0015.50610,9770.05%
2024/12/30415.43615.4215.43-211,054-0.02%
2024/12/27515.4300.0015.42511,0220.05%
2024/12/24215.3500.0015.35211,5520.02%
2024/12/23815.3100.0015.35811,7160.07%
2024/12/20515.2700.0015.27511,7470.04%
2024/12/1900.001215.3015.30-1211,760-0.10%
2024/12/06515.4000.0015.40511,7680.04%
2024/12/05215.41215.4015.41011,9010.00%
2024/12/044715.4600.0015.394711,8970.40%
2024/11/2700.00815.3415.35-811,772-0.07%
2024/11/26615.3700.0015.33611,7750.05%
2024/11/22215.3600.0015.35211,9050.02%
2024/11/21615.3300.0015.33611,9510.05%
2024/11/1900.00715.2715.27-712,067-0.06%
2024/11/151515.4100.0015.411512,3800.12%
2024/11/14515.3900.0015.43512,3210.04%
2024/11/13215.381115.3815.37-912,336-0.07%
2024/11/12315.392515.4015.40-2212,395-0.18%
2024/11/11815.3500.0015.35812,2820.07%
2024/10/21515.0900.0015.10513,1070.04%
2024/10/14115.2600.0015.26113,2460.01%
2024/10/112515.2400.0015.242513,4130.19%
2024/09/30515.0100.0015.02514,3320.03%
2024/09/16515.1900.0015.19512,9650.04%
2024/09/131015.2000.0015.221012,7750.08%
2024/09/091015.2000.0015.201012,1110.08%
2024/09/02215.1800.0015.20211,5590.02%
2024/08/15215.2800.0015.28211,0620.02%
2024/08/0800.00115.2715.27-110,669-0.01%
2024/08/0120115.42215.4215.421999,8242.03% 大買/鉅額交易
2024/07/1800.00115.3215.33-19,622-0.01%
2024/07/16215.3200.0015.3129,5670.02%
2024/07/1500.00115.3815.40-19,520-0.01%
2024/07/05115.3300.0015.3118,0920.01%
2024/07/04215.3100.0015.3327,9850.03%
2024/07/03115.2700.0015.3217,7650.01%
2024/06/24115.1000.0015.1017,8900.01%
2024/05/3000.00114.9514.95-19,153-0.01%
2024/05/2900.00214.9314.93-29,224-0.02%
2024/05/2100.00114.9914.99-110,291-0.01%
2024/05/16714.9100.0014.92711,5060.06%
2024/05/15114.9600.0014.94111,5640.01%
2024/05/13215.0100.0015.01212,0960.02%
2024/05/10115.0100.0015.01112,9360.01%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音