群益科技高息成長 (00946)-富邦-北港券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	100	9.19	5	9.12	9.18	95	11,963	0.79%
2024/11/20	1	9.16	7	9.19	9.17	-6	12,027	-0.05%
2024/11/19	17	9.17	0	0.00	9.19	17	12,096	0.14%
2024/11/18	1	9.15	10	9.14	9.13	-9	12,217	-0.07%
2024/11/14	2.4	9.16	2	9.17	9.15	0.4	12,563	0.00%
2024/11/13	0	0.00	5	9.23	9.24	-5	12,502	-0.04%
2024/11/12	0.8	9.24	15	9.24	9.22	-14.2	12,649	-0.11%
2024/11/11	1	9.25	2	9.31	9.29	-1	12,637	-0.01%
2024/11/08	12	9.33	0	0.00	9.32	12	12,811	0.09%
2024/11/07	1	9.34	0	0.00	9.33	1	12,945	0.01%
2024/11/06	4	9.32	0	0.00	9.33	4	13,099	0.03%
2024/11/05	1	9.28	0	0.00	9.28	1	13,480	0.01%
2024/11/04	5	9.31	0	0.00	9.31	5	14,134	0.04%
2024/11/01	53	9.30	21	9.32	9.39	32	15,469	0.21%
2024/10/30	1	9.46	0	0.00	9.43	1	16,075	0.01%
2024/10/29	17	9.46	2	9.47	9.48	15	16,247	0.09%
2024/10/28	31	9.62	0	0.00	9.61	31	16,498	0.19%
2024/10/25	15	9.64	50	9.64	9.65	-35	17,448	-0.20%
2024/10/24	4	9.62	10	9.60	9.61	-6	18,021	-0.03%
2024/10/23	0	0.00	1	9.66	9.67	-1	18,979	-0.01%
2024/10/21	1	9.63	1	9.65	9.67	0	20,961	0.00%
2024/10/18	102	9.65	0	0.00	9.61	102	21,588	0.47%	大買/鉅額交易
2024/10/17	1.1	9.65	0	0.00	9.63	1.1	22,457	0.00%
2024/10/15	5	9.65	0	0.00	9.64	5	23,049	0.02%
2024/10/11	0	0.00	3	9.59	9.58	-3	23,646	-0.01%
2024/10/08	11	9.52	0	0.00	9.53	11	24,006	0.05%
2024/10/07	13	9.65	0	0.00	9.66	13	24,342	0.05%
2024/10/04	33	9.62	0	0.00	9.61	33	24,712	0.13%
2024/10/01	32	9.66	0	0.00	9.69	32	24,742	0.13%
2024/09/30	13	9.69	0	0.00	9.68	13	25,037	0.05%
2024/09/26	15.1	9.84	0	0.00	9.79	15.1	26,002	0.06%
2024/09/25	50	9.77	0	0.00	9.76	50	26,365	0.19%
2024/09/24	12	9.68	0	0.00	9.68	12	26,561	0.05%
2024/09/23	1	9.68	0	0.00	9.71	1	26,846	0.00%
2024/09/20	19	9.69	0	0.00	9.67	19	27,383	0.07%
2024/09/19	1	9.67	51	9.67	9.64	-50	27,975	-0.18%
2024/09/18	40	9.65	0	0.00	9.62	40	28,660	0.14%
2024/09/16	4	9.67	0	0.00	9.68	4	29,018	0.01%
2024/09/13	5	9.68	0	0.00	9.67	5	29,582	0.02%
2024/09/11	4	9.59	0	0.00	9.58	4	31,089	0.01%
2024/09/10	11	9.68	1	9.60	9.62	10	31,291	0.03%
2024/09/09	17	9.72	0	0.00	9.74	17	31,612	0.05%
2024/09/05	16	9.89	2	9.95	9.84	14	32,547	0.04%
2024/09/04	45	9.93	0	0.00	9.90	45	32,538	0.14%
2024/09/03	4	10.18	10	10.15	10.16	-6	32,246	-0.02%
2024/08/29	1	10.13	0	0.00	10.14	1	33,695	0.00%
2024/08/27	0	0.00	4	10.04	10.10	-4	34,996	-0.01%
2024/08/26	1	10.08	1	10.14	10.07	0	35,586	0.00%
2024/08/22	5	10.08	0	0.00	10.06	5	36,743	0.01%
2024/08/21	1	10.05	5	10.07	10.06	-4	37,630	-0.01%
2024/08/20	3	10.16	0	0.00	10.12	3	38,159	0.01%
2024/08/19	70	10.06	0	0.00	10.10	70	38,549	0.18%
2024/08/16	5	10.03	2	10.03	10.01	3	38,920	0.01%
2024/08/15	10	9.90	15	9.92	9.88	-5	39,101	-0.01%
2024/08/14	0	0.00	5	9.93	9.93	-5	39,584	-0.01%
2024/08/13	10	9.82	0	0.00	9.85	10	40,144	0.02%
2024/08/12	1	9.79	3	9.77	9.80	-2	40,972	0.00%
2024/08/09	8	9.67	20	9.71	9.63	-12	41,466	-0.03%
2024/08/08	1	9.49	1	9.51	9.49	0	42,135	0.00%
2024/08/07	3	9.57	2	9.39	9.61	1	42,788	0.00%
2024/08/06	9	9.31	8	9.41	9.40	1	43,851	0.00%
2024/08/05	100	9.26	80	9.31	9.13	20	46,271	0.04%
2024/08/02	63	9.95	3	9.93	9.91	60	45,441	0.13%
2024/08/01	6	10.12	44	10.13	10.13	-38	45,189	-0.08%
2024/07/31	7.8	9.93	0	0.00	9.97	7.8	45,536	0.02%
2024/07/30	37	9.88	0	0.00	10.01	37	45,675	0.08%
2024/07/29	67.2	10.08	40	10.16	10.03	27.2	45,271	0.06%
2024/07/26	52	9.98	0	0.00	10.07	52	45,363	0.11%
2024/07/23	116	10.22	1	10.18	10.24	115	44,909	0.26%	大買/鉅額交易
2024/07/22	28	10.15	7	10.19	10.12	21	44,869	0.05%
2024/07/19	58	10.42	0	0.00	10.40	58	44,076	0.13%
2024/07/18	30	10.49	0	0.00	10.57	30	44,019	0.07%
2024/07/17	41.5	10.66	0	0.00	10.65	41.5	43,662	0.10%
2024/07/16	2	10.71	15	10.74	10.71	-13	43,961	-0.03%
2024/07/15	2	10.74	5	10.71	10.73	-3	44,470	-0.01%
2024/07/12	28	10.68	0	0.00	10.71	28	44,989	0.06%
2024/07/10	36	10.81	0	0.00	10.79	36	45,845	0.08%
2024/07/09	15	10.83	36	10.89	10.82	-21	46,429	-0.05%
2024/07/08	13	10.83	0	0.00	10.84	13	46,646	0.03%
2024/07/04	10	10.82	0	0.00	10.80	10	47,571	0.02%
2024/07/03	52	10.77	0	0.00	10.76	52	48,086	0.11%
2024/07/02	23	10.81	25	10.87	10.80	-2	48,423	0.00%
2024/07/01	5	10.86	39	10.89	10.85	-34	48,498	-0.07%
2024/06/28	2	10.63	0	0.00	10.73	2	48,841	0.00%
2024/06/27	4	10.62	0	0.00	10.63	4	49,551	0.01%
2024/06/26	8	10.72	0	0.00	10.70	8	50,134	0.02%
2024/06/25	11	10.57	0	0.00	10.63	11	50,447	0.02%
2024/06/24	67	10.70	2	10.69	10.69	65	50,605	0.13%
2024/06/21	11	10.81	1	10.82	10.83	10	50,556	0.02%
2024/06/20	17	10.90	0	0.00	10.89	17	50,899	0.03%
2024/06/19	22	10.93	0	0.00	10.90	22	51,195	0.04%
2024/06/18	14	10.79	27	10.78	10.81	-13	50,729	-0.03%
2024/06/17	17	10.65	0	0.00	10.69	17	51,110	0.03%
2024/06/14	43	10.65	5	10.64	10.64	38	51,951	0.07%
2024/06/13	12	10.71	15	10.68	10.67	-3	52,577	-0.01%
2024/06/12	23	10.47	11	10.47	10.54	12	52,419	0.02%
2024/06/11	5	10.42	0	0.00	10.43	5	53,562	0.01%
2024/06/07	2	10.40	0	0.00	10.41	2	54,708	0.00%
2024/06/05	21	10.31	5	10.31	10.30	16	57,111	0.03%
2024/06/04	13	10.29	0	0.00	10.30	13	58,406	0.02%
2024/06/03	19	10.31	0	0.00	10.31	19	59,111	0.03%
2024/05/31	11	10.36	0	0.00	10.31	11	59,831	0.02%
2024/05/30	5	10.35	0	0.00	10.40	5	60,277	0.01%
2024/05/29	46	10.52	0	0.00	10.48	46	61,365	0.07%
2024/05/28	14	10.46	0.5	10.51	10.50	13.5	62,377	0.02%
2024/05/27	92	10.48	3	10.42	10.43	89	63,439	0.14%
2024/05/24	6	10.16	0	0.00	10.20	6	63,518	0.01%
2024/05/23	22	10.21	4	10.18	10.20	18	65,484	0.03%
2024/05/22	5	10.12	22	10.06	10.14	-17	68,232	-0.02%
2024/05/21	0.1	10.04	0	0.00	10.01	0.1	71,166	0.00%
2024/05/20	13.1	9.99	0	0.00	10.01	13.1	76,750	0.02%
2024/05/17	69	10.00	0	0.00	10.00	69	82,030	0.08%
2024/05/16	8	10.03	18	10.06	10.04	-10	87,759	-0.01%
2024/05/15	19	10.00	1	10.00	9.97	18	92,611	0.02%
2024/05/14	12.3	9.92	0	0.00	9.96	12.3	103,330	0.01%
2024/05/13	4	9.87	0	0.00	9.86	4	118,864	0.00%
2024/05/10	25	9.90	0	0.00	9.88	25	149,102	0.02%
2024/05/09	20	10.03	20	10.02	10.00	0	199,780	0.00%