• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21140.2500.0040.20110,5580.01%
2024/11/20540.85340.8040.90210,5890.02%
2024/11/19441.131041.2841.45-610,595-0.06%
2024/11/18641.701641.9342.05-1010,721-0.09%
2024/11/15240.10340.3040.35-110,561-0.01%
2024/11/148.340.10239.5339.606.310,6200.06%
2024/11/131340.50140.6540.551210,5910.11%
2024/11/12841.35141.5540.95710,7040.07%
2024/11/11241.78242.1042.40010,6900.00%
2024/11/081243.344.243.6342.857.810,6760.07%
2024/11/07242.40842.7143.30-610,746-0.06%
2024/11/06442.20242.5542.10210,7920.02%
2024/11/0500.001041.9742.20-1010,838-0.09%
2024/11/04141.701041.3541.80-910,980-0.08%
2024/11/011.141.201041.7041.70-8.911,257-0.08%
2024/10/3000.00341.4041.70-311,339-0.03%
2024/10/290.241.5000.0041.850.211,3740.00%
2024/10/280.141.85241.6842.30-1.911,405-0.02%
2024/10/25141.2000.0041.35111,3680.01%
2024/10/241.141.31741.2441.40-5.911,438-0.05%
2024/10/231041.1300.0040.951011,5010.09%
2024/10/221441.17641.1541.35811,5030.07%
2024/10/211141.9300.0041.851111,5740.10%
2024/10/1800.00343.3243.25-311,640-0.03%
2024/10/17143.00643.4342.90-511,913-0.04%
2024/10/16141.8500.0042.25112,1590.01%
2024/10/1500.00242.6842.65-212,139-0.02%
2024/10/14142.7010.342.4743.10-9.312,201-0.08%
2024/10/11143.6000.0043.45112,4880.01%
2024/10/091843.9300.0043.601812,6440.14%
2024/10/08244.3000.0044.65212,7350.02%
2024/10/074.144.83145.0045.453.112,7080.02%
2024/10/0420.546.4400.0046.1020.512,6660.16%
2024/10/0110.145.651045.9546.100.112,5290.00%
2024/09/3011.146.091146.3246.000.112,5800.00%
2024/09/2732.145.211945.4746.4013.112,5180.10%
2024/09/26143.40343.3543.50-212,350-0.02%
2024/09/25143.75643.4543.40-512,324-0.04%
2024/09/2400.00842.5442.85-812,308-0.06%
2024/09/230.142.75942.6642.85-8.912,591-0.07%
2024/09/20142.9500.0042.90112,8820.01%
2024/09/19141.95242.3342.95-112,931-0.01%
2024/09/187.542.29242.3542.155.513,0530.04%
2024/09/16642.096042.1442.15-5413,340-0.40%
2024/09/131541.521141.8441.70413,3740.03%
2024/09/12439.867139.9640.30-6713,372-0.50%
2024/09/116.139.39439.7139.802.113,4350.02%
2024/09/1010.138.96738.8638.853.113,3640.02%
2024/09/091.139.361138.9339.40-9.913,297-0.07%
2024/09/06439.415.539.7940.05-1.513,218-0.01%
2024/09/051939.6217.539.9139.351.513,1640.01%
2024/09/0428.241.00140.5040.5027.213,0290.21%
2024/09/0325.243.63143.3543.4024.212,8160.19%
2024/09/028.444.27344.5544.405.412,8390.04%
2024/08/30245.550.145.9045.301.912,8410.02%
2024/08/290.145.5000.0045.600.112,7760.00%
2024/08/27145.8000.0046.00113,7050.01%
2024/08/2600.003.946.5346.60-3.914,350-0.03%
2024/08/2300.001.145.7645.75-1.114,762-0.01%
2024/08/22546.7500.0046.50515,3180.03%
2024/08/21446.106.146.0046.00-2.115,692-0.01%
2024/08/20845.5300.0045.85815,9420.05%
2024/08/19546.5500.0046.40515,9770.03%
2024/08/1600.00747.3146.55-716,344-0.04%
2024/08/151146.6400.0046.201116,3720.07%
2024/08/1400.00347.6747.35-316,277-0.02%
2024/08/1312.146.0400.0045.8512.116,1380.07%
2024/08/0900.001046.7046.95-1016,132-0.06%
2024/08/08346.83146.9546.40215,9950.01%
2024/08/07147.45347.3047.50-215,865-0.01%
2024/08/065.146.00146.6046.804.115,8340.03%
2024/08/058.245.771346.1345.95-4.815,688-0.03%
2024/08/027.148.5200.0048.457.115,4390.05%
2024/07/3100.00849.9850.00-815,350-0.05%
2024/07/30149.1000.0049.55115,3570.01%
2024/07/2900.00150.1049.80-115,366-0.01%
2024/07/262649.562649.4749.70015,3320.00%
2024/07/23150.5030.650.1050.30-29.615,287-0.19%
2024/07/2200.00249.9350.30-215,223-0.01%
2024/07/191950.2325.350.2450.40-6.315,095-0.04%
2024/07/1831.450.51850.7950.7023.414,9300.16%
2024/07/176.350.11750.2350.40-0.714,6670.00%
2024/07/161.149.0700.0048.901.114,4740.01%
2024/07/15349.600.449.8049.652.614,3940.02%
2024/07/126.150.272149.9750.10-14.914,343-0.10%
2024/07/110.148.1500.0048.700.114,0850.00%
2024/07/1010.248.160.148.5048.0010.114,0100.07%
2024/07/0913.148.55448.5548.509.113,9220.07%
2024/07/08148.80149.2049.25013,9380.00%
2024/07/051048.90148.8548.80913,8830.06%
2024/07/040.249.4400.0049.450.213,8510.00%
2024/07/03248.001248.0748.45-1013,847-0.07%
2024/07/022.448.33648.5448.20-3.613,901-0.03%
2024/07/0121.349.25849.1549.0513.313,7820.10%
2024/06/282149.5100.0049.302113,7400.15%
2024/06/274.248.4800.0049.004.213,7040.03%
2024/06/2618.749.64249.4849.2016.713,4010.12%
2024/06/253250.12150.1050.003113,0670.24%
2024/06/24650.4300.0050.10612,8590.05%
2024/06/211251.24451.1351.00812,7170.06%
2024/06/204950.67150.8050.804812,3260.39%
2024/06/19250.10549.9849.90-312,214-0.02%
2024/06/18350.2300.0050.30312,1910.02%
2024/06/1710.150.430.150.7050.301012,1490.08%
2024/06/144.550.4200.0050.704.512,1690.04%
2024/06/13250.30150.6050.10112,1780.01%
2024/06/1210.150.41550.3050.105.112,8640.04%
2024/06/11251.201351.1150.80-1112,818-0.09%
2024/06/071650.2900.0050.801612,7800.13%
2024/06/061650.72150.8050.401512,5890.12%
2024/06/0510.751.2000.0051.0010.712,3800.09%
2024/06/0411.251.7200.0051.7011.212,3520.09%
2024/06/032552.351052.2052.201512,0480.12%
2024/05/31752.731453.1153.20-711,885-0.06%
2024/05/3031.352.14253.2053.2029.311,3680.26%
2024/05/291853.33453.2553.101410,8080.13%
2024/05/28454.60854.1354.30-410,399-0.04%
2024/05/2715.152.69155.0055.0014.19,9500.14%
2024/05/241752.8900.0053.10179,6500.18%
2024/05/2310.153.89153.9053.709.19,3250.10%
2024/05/2230.354.7300.0054.5030.39,1980.33%
2024/05/2130.155.9200.0055.7030.18,8280.34%
2024/05/20056.700.256.9057.20-0.28,6900.00%
2024/05/1700.00357.2056.50-38,663-0.03%
2024/05/16356.80257.3057.4018,6140.01%
2024/05/15256.6600.0056.8028,5080.02%
2024/05/1300.001056.6056.40-108,476-0.12%
2024/05/1000.00256.4057.00-28,435-0.02%
2024/05/09156.4000.0056.3018,3890.01%
2024/05/08356.8300.0056.7038,3630.04%
2024/05/06557.40457.8057.7018,2220.01%
2024/05/03357.1000.0056.8038,1390.04%
2024/05/0200.002657.3957.40-268,038-0.32%
2024/04/300.157.0000.0056.700.17,9720.00%
2024/04/2900.001156.9957.60-117,911-0.14%
2024/04/2600.00156.0055.60-17,851-0.01%
2024/04/25556.0800.0055.8057,9070.06%
2024/04/24156.5000.0056.4017,9410.01%
2024/04/22257.203557.0557.30-338,180-0.40%
2024/04/199.554.76154.8055.008.58,0490.11%
2024/04/18555.10155.8055.8047,9020.05%
2024/04/1712.154.9900.0055.0012.17,8970.15%
2024/04/16655.6700.0055.5067,8070.08%
2024/04/15456.8000.0057.2047,6850.05%
2024/04/11157.40157.3057.2007,5010.00%
2024/04/10258.45558.3058.30-37,431-0.04%
2024/04/09258.401058.4958.60-87,407-0.11%
2024/04/080.557.50656.4857.70-5.57,293-0.08%
2024/04/03256.8000.0056.8027,1430.03%
2024/04/02157.01456.9057.40-37,131-0.04%
2024/04/011057.301657.2057.50-67,110-0.08%
2024/03/2900.00156.6056.00-16,981-0.01%
2024/03/28155.0100.0055.1016,8890.02%
2024/03/27956.1400.0056.0096,8540.13%
2024/03/26156.60156.4056.4006,8590.00%
2024/03/25154.60155.1055.3006,8060.00%
2024/03/22254.9000.0054.8026,8300.03%
2024/03/214.155.171654.3155.00-11.96,805-0.17%
2024/03/20753.7700.0053.6076,8280.10%
2024/03/19154.9000.0055.0016,7270.02%
2024/03/18855.0900.0055.0086,6930.12%
2024/03/1545.255.1900.0054.5045.26,6180.68%
2024/03/14156.10156.2056.4005,8150.00%
2024/03/131055.7200.0055.60105,7320.17%
2024/03/1200.00056.8056.7005,6030.00%
2024/03/111155.9000.0056.10115,5700.20%
2024/03/082055.6100.0055.50205,5570.36%
2024/03/072.156.490.456.2056.501.75,4090.03%
2024/03/062.456.40256.7056.300.45,3330.01%
2024/03/058.257.0600.0056.908.25,3550.15%
2024/03/0423.257.7600.0058.0023.25,2860.44%
2024/03/0124.158.7000.0058.5024.15,2930.46%
2024/02/2716.359.1300.0058.9016.35,2500.31%
2024/02/23759.87160.0059.7065,1900.12%
2024/02/22860.53360.8060.5055,2870.09%
2024/02/210.161.2100.0061.000.15,3130.00%
2024/02/190.161.8000.0061.600.15,4050.00%
2024/02/1600.001061.4061.10-105,541-0.18%
2024/02/1500.00160.9061.20-15,583-0.02%
2024/02/05161.1000.0061.0015,5360.02%
2024/02/0200.00262.4062.40-25,492-0.04%
2024/02/0100.00162.2062.30-15,533-0.02%
2024/01/232.159.9100.0060.302.15,6890.04%
2024/01/221359.7300.0059.50135,8050.22%
2024/01/18360.100.160.4060.102.95,7960.05%
2024/01/171560.43560.5060.10105,7720.17%
2024/01/161.162.2000.0061.801.15,6000.02%
2024/01/120.263.94163.8064.00-0.85,647-0.01%
2024/01/1113.163.5100.0063.5013.15,7400.23%
2024/01/0900.001.565.8065.10-1.56,039-0.03%
2023/12/2800.00366.2067.00-36,486-0.05%
2023/12/2500.00065.6065.5006,4420.00%
2023/12/221165.00165.4065.10106,4710.15%
2023/12/217.165.7100.0066.007.16,4810.11%
2023/12/19266.7000.0066.6026,3400.03%
2023/12/1400.00168.2067.90-16,139-0.02%
2023/12/13866.78266.6066.7066,0490.10%
2023/12/1200.00567.8068.20-56,138-0.08%
2023/12/06469.0000.0068.7046,1810.06%
2023/12/0500.000.468.7068.70-0.46,162-0.01%
2023/12/0400.002068.7068.70-206,139-0.33%
2023/11/2900.001069.4068.40-105,856-0.17%
2023/11/2800.00268.9068.60-25,740-0.03%
2023/11/2700.00068.4067.7005,7360.00%
2023/11/220.168.700.168.7068.500.15,5210.00%
2023/11/21269.2014.569.0169.60-12.55,496-0.23%
2023/11/2000.00267.4067.40-25,302-0.04%
2023/11/1700.00568.6068.20-55,249-0.10%
2023/11/16167.808068.0268.40-795,235-1.51%
2023/11/1500.00467.7568.00-45,168-0.08%
2023/11/10064.9000.0064.9005,0920.00%
2023/11/09164.70565.0065.30-45,097-0.08%
2023/11/08264.1000.0064.5025,0740.04%
2023/11/0600.00364.4064.80-35,047-0.06%
2023/11/0300.00163.9064.00-14,994-0.02%
2023/11/01161.80162.3062.1004,9840.00%
2023/10/31062.20162.4061.90-14,985-0.02%
2023/10/301.161.5200.0061.301.14,9720.02%
2023/10/27362.47162.5062.2024,8670.04%
2023/10/261062.6000.0062.50104,8360.21%
2023/10/25863.4500.0063.1084,7900.17%
2023/10/24163.40263.6063.30-14,740-0.02%
2023/10/23564.0000.0063.7054,7180.11%
2023/10/2018.264.3500.0064.4018.24,6700.39%
2023/10/19265.5000.0065.2024,6740.04%
2023/10/182565.22365.4067.10224,6860.47%
2023/10/1717.165.6700.0066.0017.14,4520.38%
2023/10/1600.00165.8066.10-14,469-0.02%
2023/10/13466.3300.0066.3044,5070.09%
2023/10/12267.40567.3067.70-34,468-0.07%
2023/10/11565.9000.0066.8054,4490.11%
2023/10/050.164.8000.0064.700.14,4430.00%
2023/10/047.164.510.164.7064.2074,4520.16%
2023/10/03565.7600.0065.6054,4050.11%
2023/10/02166.3100.0066.4014,4560.02%
2023/09/27166.40566.5066.60-44,650-0.09%
2023/09/211567.0700.0067.00154,9210.30%
2023/09/1800.00468.7068.80-45,061-0.08%
2023/09/1400.00569.1069.20-55,017-0.10%
2023/09/12167.8000.0068.6015,1550.02%
2023/09/08167.5000.0067.7015,1560.02%
2023/09/0600.00167.5067.10-15,178-0.02%
2023/09/04068.400.167.8068.00-0.15,1730.00%
2023/09/0100.0010.267.2067.30-10.25,207-0.20%
2023/08/311066.6000.0066.10105,2670.19%
2023/08/3000.001167.1767.40-115,135-0.21%
2023/08/29166.1000.0066.8015,1750.02%
2023/08/231165.5000.0065.50115,4910.20%
2023/08/221165.7000.0065.50115,5490.20%
2023/08/212.466.05166.1066.301.45,5650.03%
2023/08/180.166.8000.0066.400.15,5830.00%
2023/08/177.166.0000.0066.107.15,6000.13%
2023/08/161.266.7600.0066.901.25,5760.02%
2023/08/152.268.3800.0068.102.25,5780.04%
2023/08/14268.7000.0068.7025,6620.04%
2023/08/100.170.0000.0069.700.15,8500.00%
2023/08/08969.69169.5069.2085,8600.14%
2023/08/04170.0000.0070.0015,8390.02%
2023/08/021869.6900.0069.70185,8360.31%
2023/08/012.170.7200.0070.602.15,7690.04%
2023/07/2800.00270.3069.80-25,728-0.03%
2023/07/27269.8000.0070.0025,7140.04%
2023/07/25269.6000.0069.6025,7540.03%
2023/07/20570.3000.0070.4055,7630.09%
2023/07/193.170.8000.0070.303.15,7950.05%
2023/07/18170.3000.0070.1015,7910.02%
2023/07/1700.00970.9070.80-95,726-0.16%
2023/07/131.169.7400.0069.901.15,6680.02%
2023/07/12169.1000.0069.4015,6340.02%
2023/07/11169.7000.0069.6015,5890.02%
2023/07/10169.2000.0069.0015,5840.02%
2023/07/061569.4700.0069.20155,5280.27%
2023/07/030.372.8000.0072.100.35,2510.01%
2023/06/291372.9200.0072.80135,2300.25%
2023/06/281476.170.576.4076.1013.55,1530.26%
2023/06/27277.3500.0077.1025,0820.04%
2023/06/2600.00377.8078.00-35,071-0.06%
2023/06/2100.00378.0078.60-35,041-0.06%
2023/06/20278.80279.0078.5005,0310.00%
2023/06/19279.3000.0079.0025,0050.04%
2023/06/1200.00180.0079.70-14,992-0.02%
2023/06/0900.00180.0079.90-15,051-0.02%
2023/06/0800.00279.5079.30-25,079-0.04%
2023/06/0700.00279.5079.50-25,165-0.04%
2023/06/06079.0000.0079.2005,1950.00%
2023/06/02178.5000.0078.1015,1930.02%
2023/06/01177.80177.8077.6005,1600.00%
2023/05/30178.4000.0078.1014,9230.02%
2023/05/2500.00379.9079.60-34,889-0.06%
2023/05/2400.001380.8080.90-134,856-0.27%
2023/05/230.180.4000.0080.700.14,8110.00%
2023/05/1900.00180.4080.60-14,687-0.02%
2023/05/1800.00280.1580.20-24,633-0.04%
2023/05/1700.00279.5079.90-24,558-0.04%
2023/05/1200.00177.7077.30-14,373-0.02%
2023/05/1100.00177.7077.70-14,350-0.02%
2023/05/100.177.50177.4077.50-0.94,362-0.02%
2023/05/0900.00478.5078.50-44,373-0.09%
2023/05/0800.009.277.6077.70-9.24,370-0.21%
2023/05/02377.4000.0077.5034,5640.07%
2023/04/25277.350.177.1077.401.94,6100.04%
2023/04/21177.80677.8277.90-54,504-0.11%
2023/04/1700.00577.7077.70-54,587-0.11%
2023/04/14077.80277.8077.90-24,574-0.04%
2023/04/1300.007.777.9077.90-7.74,581-0.17%
2023/04/11177.7000.0077.9014,5820.02%
2023/04/0600.000.177.2077.30-0.14,5540.00%
2023/03/2900.00777.8078.00-74,900-0.14%
2023/03/2800.00277.1077.20-25,105-0.04%
2023/03/27577.1000.0077.3055,3200.09%
2023/03/2400.00776.7076.80-75,700-0.12%
2023/03/2300.000.176.6076.60-0.15,7340.00%
2023/03/22476.00176.0075.9035,7970.05%
2023/03/2000.000.375.4075.40-0.35,953-0.01%
2023/03/17175.9000.0076.5016,0620.02%
2023/03/1600.001774.5074.90-176,030-0.28%
2023/03/1300.001374.1174.70-136,178-0.21%
2023/03/0800.000.676.0076.10-0.66,381-0.01%
2023/03/0700.00176.1076.20-16,462-0.02%
2023/03/030.875.1000.0075.100.86,7420.01%
2023/03/02175.4000.0075.1016,9320.01%
2023/03/010.174.8000.0074.700.17,0560.00%
2023/02/2200.00676.0076.00-67,172-0.08%
2023/02/20076.0000.0075.8007,3420.00%
2023/02/1600.000.475.4075.40-0.47,6250.00%
2023/02/1400.00175.8075.50-17,799-0.01%
2023/02/1300.00275.3075.30-27,853-0.03%
2023/02/09174.7000.0074.8017,9990.01%
2023/02/08175.00374.8374.70-28,109-0.02%
2023/02/07175.602075.6075.30-198,221-0.23%
2023/02/0600.00174.2074.40-18,225-0.01%
2023/02/02274.500.175.2075.201.98,2500.02%
2023/01/31175.3000.0075.4018,2780.01%
2023/01/3000.00176.0077.00-18,248-0.01%
2023/01/1700.00874.9075.00-88,151-0.10%
2023/01/1300.00174.4074.30-18,200-0.01%
2023/01/1200.00574.2074.30-58,525-0.06%
2023/01/111.473.4600.0074.001.48,6050.02%
2023/01/10173.90173.9074.5008,6900.00%
2023/01/06172.70172.4072.8008,7350.00%
2023/01/0500.00472.2372.10-48,884-0.05%
2023/01/03270.25171.9071.9019,0800.01%
2022/12/29370.4700.0070.4039,0920.03%
2022/12/2600.00271.3071.40-29,166-0.02%
2022/12/23370.4300.0070.3039,2860.03%
2022/12/22371.0700.0071.4039,4110.03%
2022/12/20270.8500.0070.3029,1410.02%
2022/12/16573.3000.0072.5058,7840.06%
2022/12/14174.20174.3073.9008,4690.00%
2022/12/13072.8000.0072.6008,4180.00%
2022/12/09273.6500.0073.5028,4810.02%
2022/12/08173.50174.1073.3008,4280.00%
2022/12/0200.001177.4277.10-118,142-0.14%
2022/11/30176.700.177.0076.9018,0390.01%
2022/11/29176.2000.0076.7017,8850.01%
2022/11/28175.40176.9076.0007,8250.00%
2022/11/2500.00877.8077.10-87,756-0.10%
2022/11/24177.502877.4077.10-277,691-0.35%
2022/11/2300.001376.4676.30-137,618-0.17%
2022/11/2200.00475.2875.80-47,574-0.05%
2022/11/2100.000.273.0073.90-0.27,4400.00%
2022/11/18273.20173.1073.2017,3850.01%
2022/11/16173.702.373.0072.40-1.37,344-0.02%
2022/11/1500.00373.9374.20-37,236-0.04%
2022/11/14073.601173.9074.00-117,166-0.15%
2022/11/1100.00671.8072.60-67,000-0.09%
2022/11/08270.3000.0070.5026,9160.03%
2022/11/07469.630.469.7070.003.66,9130.05%
2022/11/04167.5000.0067.9016,8530.01%
2022/11/0200.00168.4068.50-16,733-0.01%
2022/11/0100.000.168.8068.70-0.16,7200.00%
2022/10/27368.6000.0068.6036,8720.04%
2022/10/26268.4000.0068.6027,0160.03%
2022/10/2100.001767.8767.60-176,986-0.24%
2022/10/20664.75267.2067.6046,9780.06%
2022/10/1900.00366.5766.10-36,699-0.04%
2022/10/18266.902066.8066.80-186,658-0.27%
2022/10/14564.72264.5564.2036,6930.04%
2022/10/1314.563.27962.8063.805.56,7500.08%
2022/10/122264.80165.0065.10216,7300.31%
2022/10/11166.1000.0066.1016,7830.01%
2022/10/07267.2000.0067.0026,7850.03%
2022/10/0500.002567.4068.30-257,221-0.35%
2022/10/0400.00168.0067.80-17,593-0.01%
2022/10/0300.00167.8067.70-17,791-0.01%
2022/09/3000.002065.8066.90-208,005-0.25%
2022/09/29165.2000.0065.7018,2100.01%
2022/09/282565.5400.0065.10258,6910.29%
2022/09/26166.3000.0066.2019,1860.01%
2022/09/230.267.00167.0067.10-0.89,300-0.01%
2022/09/22366.3300.0066.4039,3980.03%
2022/09/19267.5500.0067.4029,4770.02%
2022/09/161067.8000.0068.40109,5390.10%
2022/09/151068.40268.3568.4089,4560.08%
2022/09/1400.001067.8067.60-109,488-0.11%
2022/09/13269.20168.9068.8019,5670.01%
2022/09/12168.402168.5068.70-209,630-0.21%
2022/09/08166.8000.0067.2019,7370.01%
2022/09/070.167.10167.1066.80-0.99,790-0.01%
2022/09/0600.00267.2067.80-29,824-0.02%
2022/09/05367.400.267.5067.102.89,8640.03%
2022/09/0214.367.45167.3067.0013.39,9430.13%
2022/09/012067.4000.0067.80209,9320.20%
2022/08/31169.00168.5068.7009,8980.00%
2022/08/2900.00069.2068.7009,8330.00%
2022/08/26270.55270.6070.2009,8020.00%
2022/08/251070.8000.0070.80109,8280.10%
2022/08/24170.501070.3070.10-99,948-0.09%
2022/08/2300.00170.3070.10-110,808-0.01%
2022/08/22070.90670.7070.90-610,947-0.05%
2022/08/19770.6000.0071.00711,0310.06%
2022/08/18470.503.170.4070.600.911,0790.01%
2022/08/17270.30270.5070.80011,1590.00%
2022/08/16170.400.170.8070.400.911,1780.01%
2022/08/15970.600.170.8070.608.911,2140.08%
2022/08/121569.66569.3069.601011,2470.09%
2022/08/11868.60368.6368.90511,2650.04%
2022/08/0900.00367.1067.00-311,572-0.03%
2022/08/08067.4000.0067.20011,6390.00%
2022/08/051067.7000.0067.601011,7820.08%
2022/08/041067.30767.3167.30311,8480.03%
2022/08/03467.00266.7567.70211,8040.02%
2022/08/0217.166.72966.8767.708.111,8110.07%
2022/08/010.268.60468.0068.50-3.811,690-0.03%
2022/07/291067.03167.2067.30911,7200.08%
2022/07/280.366.3000.0066.600.311,7000.00%
2022/07/26166.0000.0065.70111,7100.01%
2022/07/252565.6200.0065.602511,7140.21%
2022/07/22464.8800.0064.70411,7550.03%
2022/07/21864.56163.8065.00711,7260.06%
2022/07/20664.0800.0063.30611,6670.05%
2022/07/19363.6300.0063.70311,6480.03%
2022/07/187.162.7600.0062.907.111,5970.06%
2022/07/15562.50162.6062.60411,5140.03%
2022/07/1424.962.5000.0062.7024.911,5190.22%
2022/07/131562.20162.7062.001411,4500.12%
2022/07/1219.461.57461.5560.6015.411,2520.14%
2022/07/1112.563.9400.0063.6012.510,9160.11%
2022/07/088.165.29265.4065.006.110,8230.06%
2022/07/072365.3000.0065.002310,7110.21%
2022/07/0616.167.92167.5067.0015.110,5090.14%
2022/07/052.581.63281.7080.600.59,9280.00%
2022/07/041882.81482.9082.60149,5790.15%
2022/07/01182.8000.0082.7019,4490.01%
2022/06/30483.10283.8083.0029,3290.02%
2022/06/2700.00185.1084.70-19,313-0.01%
2022/06/24184.00284.5084.70-19,278-0.01%
2022/06/22383.67983.5083.50-69,151-0.07%
2022/06/213.983.37183.8083.702.99,0890.03%
2022/06/2000.00282.5082.10-29,020-0.02%
2022/06/1700.00183.2083.00-19,009-0.01%
2022/06/161083.4000.0083.20108,9280.11%
2022/06/13283.1500.0083.3029,2630.02%
2022/06/09584.8000.0084.8059,4030.05%
2022/06/0800.00284.7084.50-29,462-0.02%
2022/06/07184.30384.5084.30-29,520-0.02%
2022/06/06184.6000.0084.6019,5520.01%
2022/06/0200.001084.1084.50-109,610-0.10%
2022/06/01184.9000.0084.6019,7010.01%
2022/05/30283.25483.3583.90-28,843-0.02%
2022/05/27282.1000.0082.3028,8160.02%
2022/05/26381.6700.0081.7038,8820.03%
2022/05/25381.8300.0082.0038,9780.03%
2022/05/24181.4000.0081.3019,0610.01%
2022/05/23182.1000.0082.2019,0260.01%
2022/05/201281.6300.0082.10129,0560.13%
2022/05/19381.3300.0081.4039,0020.03%
2022/05/18481.85182.8082.5039,0340.03%
2022/05/171181.0800.0081.30118,8740.12%
2022/05/16481.1500.0081.2048,8140.05%
2022/05/131281.9700.0082.00128,7700.14%
2022/05/125.183.3100.0082.105.18,6980.06%
2022/05/101284.2600.0084.40128,6300.14%
2022/05/09385.0000.0084.7038,5500.04%
2022/05/05186.90387.0087.10-28,714-0.02%
2022/05/04286.5500.0086.6028,7370.02%
2022/05/03386.2300.0086.5038,8960.03%
2022/04/2714.185.1500.0085.1014.18,9220.16%
2022/04/256.186.1900.0085.906.18,8360.07%
2022/04/22587.7600.0087.6058,6830.06%
2022/04/20588.1400.0088.7058,6930.06%
2022/04/195.188.2200.0088.005.18,6970.06%
2022/04/18687.8700.0087.8068,6830.07%
2022/04/1513.189.0000.0088.8013.18,6170.15%
2022/04/14289.7000.0089.7028,6210.02%
2022/04/13490.4300.0090.4048,5500.05%
2022/04/12291.1000.0091.3028,4380.02%
2022/04/11392.0700.0092.1038,3610.04%
2022/04/081093.00093.2093.40108,3630.12%
2022/04/0700.00293.1093.10-28,374-0.02%
2022/04/06392.7000.0093.6038,2820.04%
2022/04/01393.1000.0093.5038,2340.04%
2022/03/312193.22193.3093.20208,1880.24%
2022/03/301793.09993.3493.5088,1530.10%
2022/03/291592.10492.2892.50118,0310.14%
2022/03/281091.7500.0092.20107,9800.13%
2022/03/2500.00192.3092.40-17,999-0.01%
2022/03/2400.00591.9092.40-58,015-0.06%
2022/03/2200.001092.1092.40-108,181-0.12%
2022/03/1800.00392.4091.30-38,178-0.04%
2022/03/1600.001291.3191.50-127,824-0.15%
2022/03/1500.001190.8790.80-117,738-0.14%
2022/03/141.291.65291.4091.20-0.87,713-0.01%
2022/03/110.289.70290.2089.80-1.87,580-0.02%
2022/03/10289.15289.3089.6007,5060.00%
2022/03/0900.00587.8888.00-57,441-0.07%
2022/03/0800.00287.1086.60-27,385-0.03%
2022/03/07287.8500.0088.4027,2860.03%
2022/03/042.490.5000.0090.702.47,4880.03%
2022/03/03290.502491.2691.20-227,501-0.29%
2022/03/01389.202089.4590.00-177,506-0.23%
2022/02/25686.9700.0087.7067,3890.08%
2022/02/24287.20587.6087.10-37,273-0.04%
2022/02/232.488.1800.0088.602.47,1480.03%
2022/02/22588.04187.7088.2047,2030.06%
2022/02/21388.60388.8089.1007,1610.00%
2022/02/181789.10589.2089.10127,3000.16%
2022/02/1700.00388.6388.70-37,270-0.04%
2022/02/16487.60488.4588.8007,2520.00%
2022/02/1500.00187.8087.40-17,202-0.01%
2022/02/14387.63188.4088.4027,2270.03%
2022/02/1000.00188.5088.60-17,290-0.01%
2022/02/081.188.6200.0088.601.17,3600.01%
2022/02/0700.002189.0989.50-217,303-0.29%
2022/01/2600.001186.2486.40-117,150-0.15%
2022/01/25885.1500.0085.5087,1620.11%
2022/01/2400.000.186.6087.00-0.17,0140.00%
2022/01/21086.4000.0086.4007,0640.00%
2022/01/1800.00487.8587.40-47,125-0.06%
2022/01/170.187.50387.2087.50-2.97,147-0.04%
2022/01/14587.26688.1387.70-17,164-0.01%
2022/01/13288.60088.4088.7027,1010.03%
2022/01/12887.86287.9088.4067,1160.08%
2022/01/11487.10487.0387.1007,0500.00%
2022/01/1000.00186.8086.90-16,975-0.01%
2022/01/07386.57486.4886.50-17,005-0.01%
2022/01/06185.90186.0086.1006,9470.00%
2022/01/04286.00186.2086.2017,1430.01%
2022/01/0300.001586.6086.30-157,176-0.21%
2021/12/2800.00385.8386.00-37,564-0.04%
2021/12/2400.00285.3085.90-27,805-0.03%
2021/12/2200.00584.3084.80-58,060-0.06%
2021/12/21184.4000.0084.4018,1780.01%
2021/12/20184.00383.9083.80-28,376-0.02%
2021/12/1700.00584.3084.30-58,528-0.06%
2021/12/16283.1000.0082.7028,4660.02%
2021/12/1500.00183.2083.80-18,493-0.01%
2021/12/13284.1000.0083.3028,8170.02%
2021/12/1000.00184.4084.40-18,826-0.01%
2021/12/09184.5000.0084.8018,8850.01%
2021/12/08584.88185.1084.6048,8840.05%
2021/12/0600.000.284.2084.20-0.28,8050.00%
2021/12/03183.8000.0083.6018,8270.01%
2021/12/0200.00183.6083.80-18,820-0.01%
2021/12/01183.10283.6083.50-18,784-0.01%
2021/11/30483.3500.0082.5048,7990.05%
2021/11/29282.9000.0082.7028,4660.02%
2021/11/261584.520.185.2084.0014.98,4530.18%
2021/11/2400.00186.2086.40-18,422-0.01%
2021/11/230.185.5000.0085.600.18,4200.00%
2021/11/22585.0000.0085.5058,4370.06%
2021/11/1900.00285.0585.00-28,397-0.02%
2021/11/18685.451085.6086.00-48,322-0.05%
2021/11/171185.14185.0085.60108,2650.12%
2021/11/16285.9000.0085.9028,2310.02%
2021/11/15285.9000.0085.9028,2610.02%
2021/11/1200.00186.1086.00-18,256-0.01%
2021/11/11585.3000.0085.3058,2510.06%
2021/11/10685.32385.9385.2038,1920.04%
2021/11/0900.001085.2085.80-108,137-0.12%
2021/11/08985.4700.0085.7098,0410.11%
2021/11/05384.5700.0084.9038,0100.04%
2021/11/04385.0300.0085.1038,0140.04%
2021/11/03585.0000.0084.7058,0360.06%
2021/11/021085.0000.0085.00108,0150.12%
2021/11/01485.3000.0084.9047,9320.05%
2021/10/29785.2300.0085.1077,8910.09%
2021/10/283886.31186.8086.00377,8480.47%
2021/10/27287.80289.2087.9007,7830.00%
2021/10/2500.00188.2088.20-17,824-0.01%
2021/10/22388.4300.0088.4037,9780.04%
2021/10/2100.00189.5089.30-18,064-0.01%
2021/10/2000.00188.9089.10-18,135-0.01%
2021/10/19189.50489.4088.90-38,108-0.04%
2021/10/18189.0000.0088.5018,2030.01%
2021/10/15187.30288.9589.20-18,279-0.01%
2021/10/1300.00189.2088.90-18,392-0.01%
2021/10/122488.21188.3088.60238,4410.27%
2021/10/0800.001191.4791.30-118,275-0.13%
2021/10/0700.00289.9590.70-28,300-0.02%
2021/10/06190.00190.0090.0008,2810.00%
2021/10/05188.10188.2088.9008,2420.00%
2021/10/04287.3500.0087.2028,2120.02%
2021/10/01788.50187.8088.2068,1620.07%
2021/09/2900.001191.5590.80-118,020-0.14%
2021/09/281092.8000.0092.80107,9670.13%
2021/09/27192.10992.7692.10-87,950-0.10%
2021/09/2400.00991.0491.30-97,852-0.11%
2021/09/2300.00288.8088.90-27,768-0.03%
2021/09/22287.25687.9787.30-47,747-0.05%
2021/09/17190.9000.0089.9017,6000.01%
2021/09/16390.10690.2790.50-37,426-0.04%
2021/09/1500.001.288.7788.90-1.27,223-0.02%
2021/09/14388.6000.0088.6037,2750.04%
2021/09/1300.00188.3088.50-17,231-0.01%
2021/09/10287.60587.2887.90-37,333-0.04%
2021/09/07387.3300.0087.7037,5790.04%
2021/09/06287.60287.6087.5007,5580.00%
2021/09/03387.6000.0088.0037,5650.04%
2021/09/01188.1000.0088.5017,6540.01%
2021/08/2700.001085.5086.30-107,490-0.13%
2021/08/2600.005084.7084.60-507,551-0.66%
2021/08/2500.00185.2085.20-17,609-0.01%
2021/08/2400.00984.4084.90-97,629-0.12%
2021/08/20782.3000.0081.9077,7760.09%
2021/08/196384.26684.6084.00577,8670.72%
2021/08/18186.20185.8086.9007,8330.00%
2021/08/17686.0800.0086.1067,9210.08%
2021/08/13185.90086.7086.4017,9280.01%
2021/08/11387.20387.3387.8008,0620.00%
2021/08/10187.4000.0087.0018,0900.01%
2021/08/0900.00588.5088.30-58,176-0.06%
2021/08/0400.00188.2088.30-18,837-0.01%
2021/08/0300.00287.8588.40-28,962-0.02%
2021/08/02187.501688.2288.80-159,021-0.17%
2021/07/30187.70187.7087.0009,1590.00%
2021/07/2900.00386.2086.30-39,219-0.03%
2021/07/282883.78185.0085.30279,3410.29%
2021/07/26786.1000.0086.2079,4460.07%
2021/07/2300.00288.6588.00-29,560-0.02%
2021/07/22287.50287.3087.8009,7350.00%
2021/07/21685.780.185.4085.605.99,9140.06%
2021/07/20786.3000.0086.0079,9370.07%
2021/07/19588.100.488.0087.904.610,0180.05%
2021/07/167.488.65188.5089.006.410,2170.06%
2021/07/1500.00188.0087.90-110,346-0.01%
2021/07/14187.700.186.9887.200.910,5070.01%
2021/07/1300.00386.5386.90-310,658-0.03%
2021/07/12486.40186.0086.00310,7890.03%
2021/07/0700.000.186.0586.60-0.111,3220.00%
2021/07/06185.90185.8085.90011,6530.00%
2021/07/0500.00685.9386.50-611,899-0.05%
2021/07/02185.70185.8084.50011,8290.00%
2021/07/01383.57783.6983.90-411,777-0.03%
2021/06/301082.65182.6083.20911,7320.08%
2021/06/2900.00782.8983.30-711,703-0.06%
2021/06/2800.001383.6283.30-1311,867-0.11%
2021/06/2500.001083.4583.00-1012,002-0.08%
2021/06/24582.40582.9083.00012,2390.00%
2021/06/2300.000.182.5082.80-0.112,3220.00%
2021/06/22182.5000.0081.90112,2230.01%
2021/06/21980.482080.4081.40-1112,267-0.09%
2021/06/183182.691282.2282.301912,1600.16%
2021/06/17384.004.184.8084.90-1.111,939-0.01%
2021/06/16384.17384.9785.00012,2580.00%
2021/06/11185.2000.0085.10112,4140.01%
2021/06/1000.00185.3085.80-112,539-0.01%
2021/06/09384.1000.0084.80312,6710.02%
2021/06/08385.0700.0085.00312,6670.02%
2021/06/0700.00086.0085.60013,0430.00%
2021/06/0400.00185.9086.00-113,131-0.01%
2021/06/03487.03586.7086.90-113,187-0.01%
2021/06/0200.00486.3086.60-413,188-0.03%
2021/06/01384.5000.0085.00313,1570.02%
2021/05/31284.352184.7184.40-1913,328-0.14%
2021/05/282682.07283.2083.502413,3980.18%
2021/05/27281.6000.0082.10213,4140.01%
2021/05/2600.002082.9083.30-2013,454-0.15%
2021/05/25282.80883.8384.30-613,572-0.04%
2021/05/24181.1000.0081.70113,5340.01%
2021/05/21181.10383.1782.40-213,637-0.01%
2021/05/2000.00181.2081.50-113,651-0.01%
2021/05/19180.70281.6581.80-113,646-0.01%
2021/05/18279.40280.5081.30013,6220.00%
2021/05/17176.701477.4777.90-1313,695-0.09%
2021/05/14180.001.180.6780.40-0.113,5820.00%
2021/05/132.179.30280.8079.000.113,4600.00%
2021/05/12782.5111.284.9080.80-4.213,237-0.03%
2021/05/111386.432286.5885.90-912,948-0.07%
2021/05/10389.00488.9089.00-112,853-0.01%
2021/05/072187.61486.5088.601712,8750.13%
2021/05/061288.75289.3589.601012,7530.08%
2021/05/0500.00188.4088.00-112,608-0.01%
2021/05/04286.90387.6786.90-112,479-0.01%
2021/05/03187.601088.5087.90-912,256-0.07%
2021/04/29988.47388.2088.20612,1920.05%
2021/04/28490.5300.0089.60412,0150.03%
2021/04/2700.001691.3291.80-1611,962-0.13%
2021/04/26389.301689.4290.00-1311,655-0.11%
2021/04/23690.00389.3790.00311,5760.03%
2021/04/22190.901390.9690.20-1211,496-0.10%
2021/04/21489.951690.4190.20-1211,250-0.11%
2021/04/2000.00490.6091.10-411,088-0.04%
2021/04/19290.3022.190.2791.10-20.110,959-0.18%
2021/04/1600.00689.3489.90-610,862-0.06%
2021/04/15588.227.388.6389.00-2.310,713-0.02%
2021/04/14586.42486.0886.50110,3610.01%
2021/04/132787.25387.6386.802410,2540.23%
2021/04/12585.281885.4585.50-139,964-0.13%
2021/04/0900.00281.7582.30-29,635-0.02%
2021/04/080.280.001280.1380.10-11.89,393-0.13%
2021/04/07179.30180.1080.1009,4830.00%
2021/04/0600.00580.0080.00-59,421-0.05%
2021/04/0100.00279.5079.60-29,379-0.02%
2021/03/3100.00979.6279.80-99,307-0.10%
2021/03/300.378.80278.5079.00-1.79,111-0.02%
2021/03/2900.00579.1078.90-58,960-0.06%
2021/03/2600.00477.5077.30-48,749-0.05%
2021/03/250.576.101076.0076.50-9.58,727-0.11%
2021/03/2400.000.175.6976.20-0.18,7940.00%
2021/03/230.376.1000.0075.900.38,7600.00%
2021/03/22174.405.176.1076.40-4.18,791-0.05%
2021/03/19574.0000.0074.5058,7410.06%
2021/03/18276.15175.8076.6018,4480.01%
2021/03/17177.0000.0076.4018,4040.01%
2021/03/1600.0010.377.4977.30-10.38,379-0.12%
2021/03/1500.00277.7076.80-28,295-0.02%
2021/03/12376.87176.9077.2028,1470.02%
2021/03/1100.001177.1176.70-118,136-0.14%
2021/03/090.173.2000.0073.600.18,0160.00%
2021/03/0800.00273.4073.50-27,984-0.03%
2021/03/05272.6000.0072.9027,9250.03%
2021/03/04272.9000.0073.4028,1310.02%
2021/03/0300.00874.6474.80-88,015-0.10%
2021/03/02174.30374.2073.80-27,892-0.03%
2021/02/26272.9000.0072.7027,8230.03%
2021/02/250.274.10374.7775.00-2.87,574-0.04%
2021/02/2400.00773.8673.80-77,457-0.09%
2021/02/231.273.571072.8173.80-8.87,414-0.12%
2021/02/22471.6200.0071.6047,3030.05%
2021/02/19170.10370.3070.20-27,346-0.03%
2021/02/18171.001571.0870.70-147,335-0.19%
2021/02/17869.76370.1770.0057,3220.07%
2021/02/05168.6000.0068.5017,1890.01%
2021/02/03169.002068.9068.80-197,356-0.26%
2021/02/0200.00167.8068.80-17,379-0.01%
2021/02/01166.6000.0066.7017,3370.01%
2021/01/29466.5000.0065.6047,3240.05%
2021/01/28167.7000.0067.7017,2110.01%
2021/01/26169.9000.0069.5017,1920.01%
2021/01/2500.00369.7370.30-37,143-0.04%
2021/01/2200.001069.0069.20-107,168-0.14%
2021/01/21169.501.669.3969.30-0.67,107-0.01%
2021/01/20569.403070.3069.30-257,091-0.35%
2021/01/18170.80370.8071.50-26,961-0.03%
2021/01/15373.2300.0072.3036,9800.04%
2021/01/141074.4000.0074.20107,2070.14%
2021/01/1300.00374.1774.00-37,216-0.04%
2021/01/1200.00573.0473.60-57,147-0.07%
2021/01/11374.4034.974.0374.40-31.97,103-0.45%
2021/01/0800.001372.3872.70-136,987-0.19%
2021/01/071071.90171.6071.5096,9420.13%
2021/01/0600.00371.0070.70-36,917-0.04%
2021/01/05670.8300.0071.0066,8530.09%
2021/01/041271.3800.0071.40126,8460.18%
2020/12/31172.10171.8071.9006,7380.00%
2020/12/305.571.92672.3572.50-0.56,680-0.01%
2020/12/2900.00470.1070.40-46,543-0.06%
2020/12/2800.001570.1570.60-156,551-0.23%
2020/12/2500.00169.4069.40-16,507-0.02%
2020/12/2400.00269.0569.20-26,499-0.03%
2020/12/232068.10168.4068.10196,4910.29%
2020/12/22369.53970.0668.60-66,514-0.09%
2020/12/21168.3000.0069.4016,5940.02%
2020/12/1800.00268.3567.50-26,569-0.03%
2020/12/1600.00368.0068.70-36,511-0.05%
2020/12/1500.00567.6067.20-56,617-0.08%
2020/12/141.568.2800.0067.801.56,5880.02%
2020/12/11568.10968.0268.30-46,569-0.06%
2020/12/1000.001868.0067.80-186,517-0.28%
2020/12/09267.10167.2067.1016,4270.02%
2020/12/0800.00567.0667.20-56,400-0.08%
2020/12/07367.67168.2067.5026,3630.03%
2020/12/04267.902667.7367.70-246,315-0.38%
2020/12/032366.650.267.0066.6022.86,1680.37%
2020/12/02165.6000.0065.6015,9430.02%
2020/12/010.365.80665.9066.00-5.85,910-0.10%
2020/11/30165.10165.6064.2005,9070.00%
2020/11/27165.9000.0065.6015,6540.02%
2020/11/26265.551465.5065.80-125,616-0.21%
2020/11/250.165.4000.0065.500.15,6530.00%
2020/11/2300.00566.0266.20-55,592-0.09%
2020/11/2000.001.665.3065.70-1.65,539-0.03%
2020/11/1900.00365.2365.30-35,507-0.05%
2020/11/18265.2024.165.0265.50-22.15,456-0.41%
2020/11/1700.00863.9065.00-85,372-0.15%
2020/11/1600.00664.4564.50-65,358-0.11%
2020/11/13264.0000.0064.1025,3160.04%
2020/11/1200.00664.1563.90-65,289-0.11%
2020/11/112.264.501664.2765.30-13.85,230-0.26%
2020/11/10762.745.162.5863.001.95,0170.04%
2020/11/0900.00761.9062.10-74,970-0.14%
2020/11/0600.00161.3061.70-14,958-0.02%
2020/11/0500.00261.5061.50-24,970-0.04%
2020/11/04361.10261.0061.0014,9970.02%
2020/11/0300.00660.5260.80-65,003-0.12%
2020/10/3000.00158.1058.70-14,962-0.02%
2020/10/29158.901059.0059.00-94,928-0.18%
2020/10/28159.2000.0059.8014,9620.02%
2020/10/2700.00759.8460.10-75,014-0.14%
2020/10/2600.00260.1060.00-25,021-0.04%
2020/10/2300.00359.4759.50-35,002-0.06%
2020/10/221858.41160.5060.50175,0120.34%
2020/10/211558.6800.0058.60154,7480.32%
2020/10/20559.3000.0059.4054,6800.11%
2020/10/19259.20059.2059.0024,6590.04%
2020/10/15859.6600.0059.5084,6610.17%
2020/10/1400.00260.4060.50-24,619-0.04%
2020/10/1300.00660.5060.80-64,614-0.13%
2020/10/12160.5000.0061.2014,6620.02%
2020/10/08160.501160.7060.70-104,677-0.21%
2020/10/0600.00160.5060.90-14,765-0.02%
2020/09/30459.88259.6059.5024,8290.04%
2020/09/28159.00259.1059.40-14,940-0.02%
2020/09/25458.3500.0058.2045,0640.08%
2020/09/244158.691658.2058.00255,0680.49%
2020/09/231460.0000.0060.00144,9520.28%
2020/09/22460.3000.0060.3044,9230.08%
2020/09/182061.751061.8361.30104,9560.20%
2020/09/113960.34160.5060.80385,1740.73%
2020/09/10260.6500.0061.0025,2090.04%
2020/09/08261.2000.0061.1025,3150.04%
2020/09/07460.9500.0061.1045,3750.07%
2020/09/0400.000.161.0060.50-0.15,4140.00%
2020/09/03160.7000.0060.9015,4680.02%
2020/09/024.560.5700.0060.804.55,4720.08%
2020/09/01660.6000.0060.8065,5130.11%
2020/08/26161.7000.0062.0015,5870.02%
2020/08/25461.7800.0061.7045,6180.07%
2020/08/24161.80561.8061.80-45,792-0.07%
2020/08/21862.03262.5062.3065,8350.10%
2020/08/20260.90161.6060.8015,8330.02%
2020/08/18263.2000.0063.8025,8240.03%
2020/08/1700.00163.8063.90-15,891-0.02%
2020/08/1200.00063.1063.0005,9650.00%
2020/08/1100.00663.5062.80-65,954-0.10%
2020/08/1000.00662.6563.20-65,937-0.10%
2020/08/071260.9800.0060.80125,9160.20%
2020/08/06161.6000.0061.5015,8790.02%
2020/08/0500.001061.0060.70-105,920-0.17%
2020/08/041060.2000.0060.40105,9290.17%
2020/08/03660.83160.3060.2055,9440.08%
2020/07/301061.201061.8061.5005,8820.00%
2020/07/29561.501061.8061.10-55,888-0.08%
2020/07/271.262.5200.0062.501.26,2160.02%
2020/07/24163.3020.863.0063.10-19.86,340-0.31%
2020/07/2320.563.60163.7063.5019.56,4140.30%
2020/07/21164.001064.3864.00-96,536-0.14%
2020/07/20563.2000.0063.5056,5300.08%
2020/07/171.264.7500.0064.401.26,5390.02%
2020/07/1600.00564.8064.60-56,653-0.08%
2020/07/10163.5000.0063.3016,7690.01%
2020/07/0900.001064.2064.30-106,824-0.15%
2020/07/0800.00564.6064.80-56,800-0.07%
2020/07/0700.00464.7064.80-46,793-0.06%
2020/07/06866.93266.7067.0066,7480.09%
2020/07/03465.90265.8065.8026,7170.03%
2020/07/0200.00865.7465.40-86,741-0.12%
2020/07/0100.00265.3065.20-26,785-0.03%
2020/06/30164.7000.0064.6016,8300.01%
2020/06/24664.731065.3064.70-46,927-0.06%
2020/06/231264.2700.0065.00126,9220.17%
2020/06/19564.2000.0063.8056,9770.07%
2020/06/18564.401064.6064.90-56,872-0.07%
2020/06/1600.003265.0664.90-327,318-0.44%
2020/06/153564.49164.2064.10347,6030.45%
2020/06/1100.00266.1066.00-27,974-0.03%
2020/06/10167.3000.0067.4018,0660.01%
2020/06/09266.4000.0067.0028,2590.02%
2020/06/0800.00366.2366.50-38,348-0.04%
2020/06/05165.00165.3065.3008,3350.00%
2020/06/04964.806.265.7265.002.88,3960.03%
2020/06/03164.20864.9965.00-78,516-0.08%
2020/06/0200.00263.5063.80-28,468-0.02%
2020/06/0100.00663.7863.20-68,470-0.07%
2020/05/29762.1100.0062.9078,4460.08%
2020/05/2600.00863.3363.30-88,396-0.10%
2020/05/25761.83161.6062.1068,4480.07%
2020/05/223062.6600.0062.30308,4700.35%
2020/05/2000.001463.8663.90-148,456-0.17%
2020/05/19163.80263.9063.60-18,447-0.01%
2020/05/1800.004062.6962.60-408,411-0.48%
2020/05/15262.75563.1262.70-38,405-0.04%
2020/05/14662.8200.0062.7068,3710.07%
2020/05/1300.00263.5064.00-28,327-0.02%
2020/05/121163.6500.0063.50118,3230.13%
2020/05/1100.00264.8064.60-28,257-0.02%
2020/05/08463.982.164.2564.001.98,2300.02%
2020/05/07263.2000.0063.0028,2100.02%
2020/05/062163.1600.0063.00218,2050.26%
2020/05/05763.96164.0063.8068,1880.07%
2020/05/04562.94362.9363.5028,1980.02%
2020/04/30765.791164.6566.20-48,042-0.05%
2020/04/29262.501362.7662.50-117,891-0.14%
2020/04/28560.001259.9460.30-77,794-0.09%
2020/04/27159.60559.5059.60-47,875-0.05%
2020/04/24757.2400.0057.0077,7420.09%
2020/04/23657.27258.5057.5047,7160.05%
2020/04/221156.6400.0056.90117,6540.14%
2020/04/2115.257.79157.3057.2014.27,6390.19%
2020/04/20459.5800.0059.7047,5130.05%
2020/04/17760.5900.0060.1077,4950.09%
2020/04/16359.87160.0059.9027,4220.03%
2020/04/151460.27560.6060.8097,3380.12%
2020/04/1400.001859.8560.10-187,272-0.25%
2020/04/1300.001058.5057.80-107,171-0.14%
2020/04/10157.8000.0058.4017,1480.01%
2020/04/091258.2600.0058.10127,1400.17%
2020/04/08857.18557.0058.1037,0740.04%
2020/04/07255.704756.0456.30-456,978-0.64%
2020/04/062055.00654.8855.30146,9580.20%
2020/04/01754.4400.0053.7076,8780.10%
2020/03/312755.5900.0054.70276,7960.40%
2020/03/30156.50755.5455.60-66,675-0.09%
2020/03/26255.702455.5055.60-226,510-0.34%
2020/03/25754.91155.3055.7066,5680.09%
2020/03/2400.003.751.9251.70-3.76,495-0.06%
2020/03/23748.501049.6648.65-36,443-0.05%
2020/03/206148.412748.7550.10346,3170.54%
2020/03/192648.081548.9247.30115,9690.18%
2020/03/182553.8700.0052.40255,6700.44%
2020/03/171556.3600.0056.00155,4520.28%
2020/03/16260.25260.2058.8005,1960.00%
2020/03/13359.572.159.1661.400.95,0460.02%
2020/03/12764.8100.0063.8074,7830.15%
2020/03/11166.4000.0066.3014,6300.02%
2020/03/09565.9000.0066.0054,4960.11%
2020/03/06368.1000.0068.2034,3350.07%
2020/03/0400.00168.8068.80-14,251-0.02%
2020/03/034.667.78167.9067.703.64,2380.09%
2020/03/02667.4200.0067.7064,2220.14%
2020/02/27167.8017.567.6268.10-16.54,421-0.37%
2020/02/26367.7000.0067.7034,3560.07%
2020/02/25268.6500.0068.5024,2510.05%
2020/02/24268.9500.0068.9024,2180.05%
2020/02/21069.9000.0069.8004,1600.00%
2020/02/18169.6000.0070.1014,1510.02%
2020/02/17169.901.269.9370.10-0.24,1480.00%
2020/02/130.170.4000.0070.400.14,2060.00%
2020/02/1100.001069.8570.00-104,227-0.24%
2020/02/070.170.0000.0069.800.14,2640.00%
2020/02/03268.6500.0068.5024,2520.05%
2020/01/31169.9000.0069.7014,2320.02%
2020/01/3012.369.68969.8968.603.34,1800.08%
2020/01/20872.8400.0072.8084,0160.20%
2020/01/171672.8000.0073.00164,0430.40%
2020/01/16272.20272.9072.9004,0840.00%
2020/01/141573.00272.8073.00134,1510.31%
2020/01/09171.90271.9072.40-14,212-0.02%
2020/01/0800.00171.9071.60-14,271-0.02%
2020/01/0300.00173.1073.20-14,342-0.02%
2020/01/0200.000.472.6072.60-0.44,363-0.01%
2019/12/3100.00172.9072.80-14,374-0.02%
2019/12/3000.00173.2073.20-14,398-0.02%
2019/12/2300.00273.1073.20-24,584-0.04%
2019/12/17172.701172.1972.70-104,668-0.21%
2019/12/13172.20272.2072.20-14,703-0.02%
2019/12/1200.00371.9072.00-34,727-0.06%
2019/12/090.371.0000.0070.900.34,8760.01%
2019/12/06171.500.471.2071.200.64,8930.01%
2019/12/02071.5000.0071.6005,0180.00%
2019/11/29571.4000.0071.5055,0700.10%
2019/11/2800.00372.6072.50-35,047-0.06%
2019/11/2700.001572.4772.50-155,089-0.29%
2019/11/250.171.5000.0071.700.14,7890.00%
2019/11/22170.9000.0071.5014,9430.02%
2019/11/2100.000.271.1071.00-0.24,9700.00%
2019/11/20471.4700.0071.4044,9420.08%
2019/11/19171.6000.0071.9014,9770.02%
2019/11/18171.20171.7071.8005,0070.00%
2019/11/15671.2800.0071.5065,0410.12%
2019/11/14171.3000.0071.0015,1110.02%
2019/11/135.171.4000.0071.405.15,2190.10%
2019/11/1200.00272.0072.10-25,298-0.04%
2019/11/1100.00372.4372.00-35,341-0.06%
2019/11/0700.00372.9072.90-35,457-0.05%
2019/11/05172.201172.6872.90-105,557-0.18%
2019/11/04571.90372.2072.3025,6370.04%
2019/10/310.371.8000.0072.000.35,8810.01%
2019/10/3000.00172.0072.10-15,878-0.02%
2019/10/2800.00271.1071.40-26,054-0.03%
2019/10/25471.6000.0071.4046,0930.07%
2019/10/2400.002.371.7372.10-2.36,133-0.04%
2019/10/23371.30171.4071.3026,1830.03%
2019/10/1800.00171.1071.00-16,326-0.02%
2019/10/1600.00270.7570.80-26,314-0.03%
2019/10/14269.9000.0070.0026,5630.03%
2019/10/0800.00170.0069.80-16,565-0.02%
2019/10/04369.1000.0069.5036,6590.05%
2019/10/03169.0000.0069.0016,6800.01%
2019/09/27269.9000.0069.7026,7390.03%
2019/09/25170.40170.8070.8007,3250.00%
2019/09/23171.0000.0070.9017,5350.01%
2019/09/19270.20270.5070.1007,6430.00%
2019/09/182.270.4200.0070.402.27,6890.03%
2019/09/17270.80370.7771.00-17,693-0.01%
2019/09/16370.90570.6670.60-27,772-0.03%
2019/09/110.169.5000.0069.400.17,8700.00%
2019/09/10469.3000.0069.4047,9130.05%
2019/09/09169.0000.0069.1017,9410.01%
2019/09/06269.2000.0069.2028,0160.02%
2019/09/05269.100.369.3069.301.88,0860.02%
2019/09/0400.00168.0068.40-18,109-0.01%
2019/09/032.368.0900.0067.302.38,1620.03%
2019/09/0200.00268.5068.50-28,265-0.02%
2019/08/3000.000.368.9068.80-0.38,3410.00%
2019/08/29167.2000.0067.6018,3230.01%
2019/08/28467.00167.0067.2038,3390.04%
2019/08/27567.0400.0067.0058,3350.06%
2019/08/26567.3000.0067.2058,2160.06%
2019/08/23367.9700.0068.3038,2080.04%
2019/08/22668.0800.0067.9068,2870.07%
2019/08/21267.85367.9067.90-18,494-0.01%
2019/08/20467.62267.7067.6028,4730.02%
2019/08/19667.03267.3067.0048,4690.05%
2019/08/16367.17067.5067.2038,4230.04%
2019/08/151566.2300.0066.00158,3260.18%
2019/08/148.367.1900.0066.908.38,2900.10%
2019/08/13367.2700.0067.0038,2510.04%
2019/08/12167.9000.0067.6018,1730.01%
2019/08/07268.2000.0068.1028,1700.02%
2019/08/05269.30169.1069.1018,1260.01%
2019/08/02369.63169.8069.7028,0560.02%
2019/08/01170.60170.8070.7008,0290.00%
2019/07/31171.40171.7071.3008,0260.00%
2019/07/30071.7000.0071.5007,8750.00%
2019/07/2900.001271.5071.60-127,867-0.15%
2019/07/26171.3000.0071.7017,8030.01%
2019/07/2500.00371.2071.60-37,784-0.04%
2019/07/23171.7000.0071.7017,6800.01%
2019/07/19172.0000.0071.9017,5680.01%
2019/07/18172.0000.0071.9017,6030.01%
2019/07/17671.3000.0072.6067,5670.08%
2019/07/161371.80171.5071.70127,3100.16%
2019/07/15171.90371.8772.00-27,271-0.03%
2019/07/12572.1000.0072.0057,2760.07%
2019/07/11172.1000.0072.0017,2600.01%
2019/07/09172.1000.0072.1017,1780.01%
2019/07/08872.4500.0072.5087,1990.11%
2019/07/05173.10173.0073.1007,2500.00%
2019/07/04572.8200.0072.7057,2880.07%
2019/07/031972.5200.0072.60197,2890.26%
2019/07/02778.218.678.4178.30-1.67,011-0.02%
2019/06/28578.3200.0078.6056,5850.08%
2019/06/264.179.02179.3078.603.16,4580.05%
2019/06/251279.6200.0079.10126,3940.19%
2019/06/21178.4000.0078.8016,3530.02%
2019/06/20378.8000.0078.5036,2490.05%
2019/06/19178.9000.0078.9016,1720.02%
2019/06/18378.33578.6078.70-26,150-0.03%
2019/06/17678.4500.0078.4066,1520.10%
2019/06/14178.1000.0078.4016,1480.02%
2019/06/13377.8000.0077.9036,1080.05%
2019/06/12777.8000.0077.8076,0940.11%
2019/06/10778.0000.0077.7075,9340.12%
2019/06/06178.1000.0078.5015,8050.02%
2019/06/0300.001.778.2678.30-1.75,714-0.03%
2019/05/3100.00178.5078.50-15,703-0.02%
2019/05/2900.00177.7077.50-15,830-0.02%
2019/05/28178.3000.0078.4015,8500.02%
2019/05/2700.000.378.5078.40-0.35,6850.00%
2019/05/2100.00178.6078.60-15,746-0.02%
2019/05/17176.50276.5076.50-15,686-0.02%
2019/05/14176.50176.4076.3005,6670.00%
2019/05/13776.3000.0076.4075,6000.12%
2019/05/09377.2000.0076.8035,6460.05%
2019/05/07278.3000.0078.2025,5670.04%
2019/05/02178.80179.0079.0005,6910.00%
2019/04/30277.9000.0078.1025,6600.04%
2019/04/29177.9000.0078.0015,6640.02%
2019/04/2600.00177.9078.30-15,661-0.02%
2019/04/250.377.90278.0078.00-1.85,666-0.03%
2019/04/24177.790.177.5077.500.95,7040.02%
2019/04/2300.00177.8077.80-15,723-0.02%
2019/04/2200.0021.277.5077.50-21.25,705-0.37%
2019/04/19177.30177.5077.5005,7300.00%
2019/04/18276.75276.7577.3005,7400.00%
2019/04/17177.201177.1277.60-105,850-0.17%
2019/04/16476.7300.0077.1045,8680.07%
2019/04/121076.5000.0076.50105,9010.17%
2019/04/11476.7800.0077.0045,8480.07%
2019/04/100.177.80677.6077.70-65,744-0.10%
2019/04/09477.7000.0077.9045,7490.07%
2019/04/08277.8500.0077.9025,7190.03%
2019/04/03378.2000.0078.2035,5800.05%
2019/04/0100.00278.7578.10-25,499-0.04%
2019/03/2900.00178.7078.90-15,373-0.02%
2019/03/28178.2000.0078.2015,3330.02%
2019/03/271.877.6000.0077.501.85,2890.03%
2019/03/266.577.02177.2077.305.55,2720.10%
2019/03/22276.80176.9077.0015,2110.02%
2019/03/21276.751.176.8076.600.95,1910.02%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/19176.200.176.1076.000.95,1240.02%
2019/03/18376.0000.0076.5035,1360.06%
2019/03/1500.00575.7276.00-55,127-0.10%
2019/03/12176.0000.0075.9015,2460.02%
2019/03/0700.00175.9076.20-15,503-0.02%
2019/03/06275.6000.0075.8025,5540.04%
2019/03/050.575.7000.0075.200.55,6930.01%
2019/03/04875.6900.0075.6085,7190.14%
2019/02/27276.60176.6076.9015,6520.02%
2019/02/26176.50176.6077.1005,5780.00%
2019/02/250.376.50276.6076.60-1.75,547-0.03%
2019/02/2200.001175.8576.20-115,516-0.20%
2019/02/213.476.0100.0076.103.45,4660.06%
2019/02/200.175.5000.0075.400.15,4680.00%
2019/02/1500.00174.6074.50-15,413-0.02%
2019/02/14075.0000.0074.6005,3770.00%
2019/02/121.474.9900.0075.001.45,3180.03%
2019/01/2900.00576.4076.20-55,242-0.10%
2019/01/2500.00175.7075.70-15,227-0.02%
2019/01/24174.6000.0074.6015,2170.02%
2019/01/23575.04674.9074.60-15,219-0.02%
2019/01/2100.00276.1576.00-25,191-0.04%
2019/01/1800.000.575.6075.60-0.55,181-0.01%
2019/01/17175.0000.0075.0015,2120.02%
2019/01/15175.60275.5575.80-15,239-0.02%
2019/01/09573.5000.0074.5055,3320.09%
2019/01/08174.3000.0074.2015,2260.02%
2019/01/0200.00274.1073.00-25,680-0.04%
2018/12/2800.00574.9075.50-55,679-0.09%
2018/12/27273.40174.2074.0015,7080.02%
2018/12/25572.4000.0072.6055,8170.09%
2018/12/24573.5000.0073.7055,8680.09%
2018/12/2000.00374.3074.40-36,089-0.05%
2018/12/19174.00674.0574.40-56,123-0.08%
2018/12/1800.00273.6073.50-26,182-0.03%
2018/12/1700.00173.0073.30-16,358-0.02%
2018/12/14172.5000.0073.0016,3470.02%
2018/12/12372.5300.0072.4036,3630.05%
2018/12/11272.6500.0072.5026,2900.03%
2018/12/07273.0500.0073.2026,3250.03%
2018/12/062472.7900.0072.50246,3800.38%
2018/12/05673.100.174.2073.705.96,3430.09%
2018/12/04674.6700.0074.2066,2870.10%
2018/12/03274.410.774.7074.401.46,2660.02%
2018/11/291174.6900.0074.30116,1170.18%
2018/11/271.174.8100.0074.801.15,9250.02%
2018/11/26676.3000.0075.9065,9150.10%
2018/11/23076.7000.0076.5005,9330.00%
2018/11/21077.2000.0077.2006,0470.00%
2018/11/1900.00378.8078.80-36,163-0.05%
2018/11/16077.6000.0078.0006,2580.00%
2018/11/1500.002077.5077.50-206,352-0.31%
2018/11/14176.7000.0077.0016,4220.02%
2018/11/1300.00176.7076.70-16,514-0.02%
2018/11/081177.2700.0077.30116,7910.16%
2018/11/0100.00376.8077.00-36,741-0.04%
2018/10/2600.00274.7075.10-26,716-0.03%
2018/10/251674.16174.0074.00156,7260.22%
2018/10/24574.80175.0075.4046,7060.06%
2018/10/231075.2000.0075.20106,7150.15%
2018/10/18077.0000.0076.7006,6620.00%
2018/10/17177.5800.0076.7016,6380.02%
2018/10/16377.1000.0077.0036,6280.05%
2018/10/151.176.54176.8076.500.16,6220.00%
2018/10/12675.38177.0077.9056,5640.08%
2018/10/11777.00177.0076.1066,5780.09%
2018/10/09281.9500.0081.7026,3140.03%
2018/10/08182.1000.0082.1016,2730.02%
2018/10/05482.2800.0082.1046,2860.06%
2018/10/04383.1000.0083.1036,2420.05%
2018/10/03383.7000.0083.8036,2330.05%
2018/10/02084.2000.0084.0006,3710.00%
2018/09/26183.9000.0084.0016,7640.01%
2018/09/25084.5000.0084.5006,9420.00%
2018/09/2100.00285.3085.50-26,977-0.03%
2018/09/20084.2000.0084.0006,9760.00%
2018/09/1700.001284.5083.90-127,164-0.17%
2018/09/13183.82184.2084.6007,2340.00%
2018/09/1100.00083.7084.0007,3760.00%
2018/09/077.183.26183.8083.406.17,6830.08%
2018/09/040.184.5000.0084.500.17,9580.00%
2018/08/2800.001185.1885.20-118,515-0.13%
2018/08/2400.00583.8084.40-58,495-0.06%
2018/08/2300.00583.9084.50-58,946-0.06%
2018/08/2200.00383.2083.90-38,967-0.03%
2018/08/211283.3000.0083.30128,9410.13%
2018/08/173082.602583.1083.3058,9530.06%
2018/08/16482.5500.0082.1048,8920.04%
2018/08/14183.5000.0083.5018,8010.01%
2018/08/07083.7000.0083.7009,0960.00%
2018/08/0600.00284.3084.00-29,124-0.02%
2018/08/02183.32184.6083.6009,2490.00%
2018/07/2600.000.684.1084.10-0.69,233-0.01%
2018/07/24483.7000.0084.4049,2670.04%
2018/07/23483.4500.0083.7049,2730.04%
2018/07/193.484.14185.0083.902.49,3010.03%
2018/07/18185.602185.2285.60-209,362-0.21%
2018/07/17584.1000.0084.1059,3140.05%
2018/07/160.184.401084.6084.50-109,333-0.11%
2018/07/13185.0000.0085.0019,4080.01%
2018/07/1100.00483.7583.90-49,467-0.04%
2018/07/10983.28784.4182.7029,3990.02%
2018/07/09287.2000.0087.5029,2780.02%
2018/07/0610.186.8000.0087.1010.19,0960.11%
2018/07/0500.00288.0088.00-28,965-0.02%
2018/07/04187.5000.0088.0018,9370.01%
2018/07/03187.401387.9988.00-12.18,932-0.13%
2018/07/02186.20287.1087.30-18,792-0.01%
2018/06/29184.20386.1087.20-28,711-0.02%
2018/06/28184.7900.0084.5018,4800.01%
2018/06/27585.6000.0085.5058,3960.06%
2018/06/2100.00284.6084.20-28,311-0.02%
2018/06/20383.53183.7084.4028,3220.02%
2018/06/192282.8000.0082.80228,3380.26%
2018/06/14584.5000.0084.2058,0030.06%
2018/06/12584.9000.0085.3058,0230.06%
2018/06/11085.1000.0085.0007,8620.00%
2018/06/08385.9000.0085.5037,7400.04%
2018/06/071086.50187.1086.9097,5860.12%
2018/06/06086.3000.0086.4007,5260.00%
2018/06/05086.2000.0086.5007,4300.00%
2018/06/0400.008.686.1086.40-8.67,352-0.12%
2018/05/310.184.2000.0083.700.17,3190.00%
2018/05/28185.80086.1086.3016,8700.01%
2018/05/25186.390.286.0086.000.86,8620.01%
2018/05/2400.000.487.0087.40-0.46,838-0.01%
2018/05/2300.00486.9886.70-46,876-0.06%
2018/05/2200.001587.0786.70-156,858-0.22%
2018/05/21187.0000.0087.1016,8910.01%
2018/05/1700.00187.8087.20-17,011-0.01%
2018/05/1600.001085.9086.40-106,889-0.15%
2018/05/1500.00385.4085.20-36,913-0.04%
2018/05/110.384.7012.284.9585.00-11.97,005-0.17%
2018/05/10383.7000.0083.8036,9580.04%
2018/05/090.382.80183.1083.00-0.76,928-0.01%
2018/05/0800.00282.8082.90-26,957-0.03%
2018/05/0700.00482.5082.50-46,926-0.06%
2018/05/04181.6000.0081.8016,9150.01%
2018/05/03181.90181.7081.7006,8930.00%
2018/05/0200.00482.7582.90-46,902-0.06%
2018/04/30180.8000.0081.6016,8690.01%
2018/04/27081.00180.6080.80-16,865-0.01%
2018/04/26181.0000.0081.0016,8920.01%
2018/04/24180.8000.0080.9016,8710.01%
2018/04/231.181.9100.0082.001.16,8300.02%
2018/04/20182.8000.0083.0016,7910.01%
2018/04/1900.00183.1083.80-16,790-0.01%
2018/04/181182.6600.0082.90116,7940.16%
2018/04/17383.3000.0082.4036,8380.04%
2018/04/13084.101084.0084.10-107,195-0.14%
2018/04/1200.00584.6484.80-57,292-0.07%
2018/04/1000.00383.5783.80-37,346-0.04%
2018/03/31182.0000.0081.6017,3210.01%
2018/03/30181.9000.0082.1017,4040.01%
2018/03/290.381.8000.0081.800.37,3550.00%
2018/03/28182.40182.5082.5007,2930.00%
2018/03/271.482.8000.0083.101.47,3080.02%
2018/03/26281.9000.0082.5027,2790.03%
2018/03/23581.8600.0082.2057,2360.07%
2018/03/2200.00383.1783.10-37,161-0.04%
2018/03/2000.00582.1082.50-57,102-0.07%
2018/03/19581.8000.0082.0057,0480.07%
2018/03/1600.00381.3081.70-37,015-0.04%
2018/03/142.180.6400.0080.502.16,8220.03%
2018/03/1300.00080.6081.0006,8260.00%
2018/03/0700.00179.2079.40-16,774-0.01%
2018/03/06179.2000.0079.3016,8250.01%
2018/03/05178.5000.0078.1016,8560.01%
2018/03/02377.7000.0078.3036,8050.04%
2018/03/01079.5000.0079.1006,7580.00%
2018/02/2700.00680.6080.60-66,677-0.09%
2018/02/26180.6000.0080.3016,6060.02%
2018/02/2300.000.878.8079.10-0.86,604-0.01%
2018/02/2100.00178.8079.00-16,641-0.02%
2018/02/0800.00177.8077.70-16,396-0.02%
2018/02/07177.1000.0077.7016,4370.02%
2018/02/06176.2000.0076.1016,3590.02%
2018/02/0200.00179.6079.80-16,146-0.02%
2018/01/31680.071180.5580.10-56,124-0.08%
2018/01/26181.7000.0081.6016,0880.02%
2018/01/2500.005.681.4181.80-5.66,071-0.09%
2018/01/241080.3000.0080.30106,0090.17%
2018/01/23180.5000.0080.9016,0060.02%
2018/01/2200.00680.9080.80-65,999-0.10%
2018/01/19281.1000.0081.1025,9500.03%
2018/01/1700.00181.1081.50-15,854-0.02%
2018/01/12381.90581.8081.10-25,700-0.04%
2018/01/11181.4000.0082.0015,6160.02%
2018/01/10183.002683.0082.70-255,560-0.45%
2018/01/0900.00681.2781.70-65,348-0.11%
2018/01/08479.331879.0779.50-145,184-0.27%
2018/01/05177.9000.0078.0015,0970.02%
2018/01/0300.00577.9078.20-55,196-0.10%
2018/01/02076.9000.0077.0005,2250.00%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章