亞聚 (1308)-富邦-北港券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,058張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	17.05	0	0.00	17.05	50	1,421	3.52%
2024/11/18	0	0.00	2	17.35	17.15	-2	1,418	-0.14%
2024/11/12	0	0.00	1	18.45	18.45	-1	1,338	-0.07%
2024/11/11	0	0.00	0	17.95	20.00	0	1,268	0.00%
2024/11/08	0	0.00	8	18.50	18.50	-8	1,206	-0.66%
2024/11/07	15	17.06	25.5	17.02	17.40	-10.5	1,117	-0.94%
2024/11/06	30	16.80	20	17.05	16.65	10	1,086	0.92%
2024/11/04	10	16.70	0	0.00	16.70	10	1,109	0.90%
2024/11/01	0	16.65	0	0.00	16.95	0	1,149	0.00%
2024/10/25	3	16.40	0	0.00	16.45	3	1,244	0.24%
2024/10/18	0	0.00	0	16.90	16.90	0	1,509	0.00%
2024/10/04	2	18.45	0	0.00	18.40	2	1,821	0.11%
2024/10/01	0	0.00	10	18.65	18.75	-10	1,842	-0.54%
2024/09/27	0	0.00	2	18.75	19.35	-2	1,810	-0.11%
2024/09/24	0	0.00	6	18.10	18.05	-6	1,699	-0.35%
2024/09/23	6	18.60	1	18.35	18.10	5	1,693	0.30%
2024/09/20	2	18.15	0	0.00	18.30	2	1,681	0.12%
2024/09/18	4	18.35	12	18.45	18.15	-8	1,665	-0.48%
2024/09/16	0	17.55	0	0.00	17.95	0	1,636	0.00%
2024/09/13	3	17.40	0	0.00	17.30	3	1,613	0.19%
2024/09/12	0	0.00	0.1	16.50	16.45	-0.1	1,593	0.00%
2024/09/05	0	0.00	1	16.45	16.30	-1	1,607	-0.06%
2024/09/04	1.2	16.67	0	0.00	16.40	1.2	1,625	0.07%
2024/09/02	0.2	17.75	0	0.00	17.65	0.2	1,637	0.01%
2024/08/29	0.1	17.85	0.2	17.75	17.75	-0.1	1,662	-0.01%
2024/08/16	0	0.00	1	17.85	17.80	-1	1,686	-0.06%
2024/08/06	10	16.40	0	0.00	16.45	10	1,691	0.59%
2024/08/05	2	16.98	40	16.70	16.70	-38	1,671	-2.27%
2024/08/02	3	18.85	18	18.50	18.45	-15	1,640	-0.91%
2024/08/01	10	19.19	0	0.00	19.15	10	1,626	0.61%
2024/07/30	1	19.45	0.2	19.40	19.40	0.8	1,600	0.05%
2024/07/29	44	20.08	3.1	20.07	20.00	41	1,567	2.61%
2024/07/19	0	0.00	30	19.80	19.80	-30	1,379	-2.18%
2024/07/18	3	19.70	22	19.99	20.10	-19	1,304	-1.46%
2024/07/17	0	0.00	12	18.78	19.00	-12	1,109	-1.08%
2024/07/16	0.1	18.55	0	0.00	18.35	0.1	1,088	0.01%
2024/07/15	22	18.67	10	18.75	18.60	12	1,092	1.10%
2024/07/08	0	0.00	0.1	18.15	17.95	-0.1	1,021	-0.01%
2024/07/05	31	18.28	0	0.00	18.05	31	1,002	3.09%
2024/07/02	0.1	17.30	0	0.00	17.15	0.1	980	0.01%
2024/06/25	0.1	17.55	0	0.00	17.55	0.1	992	0.01%
2024/06/21	2	17.65	2	17.70	17.75	0	990	0.00%
2024/06/20	0	0.00	3	17.45	17.45	-3	979	-0.31%
2024/06/18	1	17.20	0	0.00	17.20	1	994	0.10%
2024/06/17	0	0.00	0	17.30	17.30	0	996	0.00%
2024/06/12	1	17.20	0	0.00	17.25	1	1,012	0.10%
2024/06/11	2.1	17.36	2	17.40	17.40	0.1	1,007	0.01%
2024/06/07	0	0.00	3	17.85	17.80	-3	1,012	-0.30%
2024/06/06	4	17.63	0	0.00	17.60	4	1,006	0.40%
2024/06/04	0.1	18.25	0	0.00	18.15	0.1	1,010	0.01%
2024/06/03	3	18.25	0	0.00	18.30	3	1,006	0.30%
2024/05/24	1	18.25	0	0.00	18.25	1	999	0.10%
2024/05/22	0	0.00	5	18.78	18.70	-5	995	-0.50%
2024/05/21	6	18.58	0	0.00	18.70	6	994	0.60%
2024/05/16	0	0.00	5	18.75	18.75	-5	966	-0.52%
2024/05/15	0	0.00	3	18.75	18.65	-3	962	-0.31%
2024/05/14	0	0.00	4	18.75	18.50	-4	962	-0.42%
2024/05/13	10	18.45	3	18.55	18.50	7	960	0.73%
2024/05/10	5	18.20	5	18.45	18.45	0	948	0.00%
2024/05/09	0.5	18.40	0	0.00	18.25	0.5	939	0.06%
2024/05/08	6	18.51	0	0.00	18.40	6	918	0.65%
2024/05/07	5	18.80	1	18.85	18.80	4	890	0.45%
2024/05/06	1	18.85	0	0.00	18.90	1	883	0.11%
2024/05/03	8	19.14	0	0.00	19.05	8	871	0.92%
2024/05/02	2.1	19.25	0	0.00	19.30	2.1	860	0.24%
2024/04/19	1	18.65	0	0.00	18.60	1	867	0.12%
2024/04/02	10	19.50	0	0.00	19.45	10	799	1.25%
2024/03/29	0	0.00	2	19.20	19.20	-2	790	-0.25%
2024/03/27	2	19.15	0	0.00	19.15	2	812	0.25%
2024/03/25	1	19.25	0	0.00	19.35	1	807	0.12%
2024/03/15	11	19.85	0	0.00	19.70	11	810	1.36%
2024/03/13	1	20.15	0	0.00	20.30	1	784	0.13%
2024/03/12	0	0.00	5	20.80	20.80	-5	759	-0.66%
2024/03/08	0	0.00	8	20.80	20.70	-8	746	-1.07%
2024/03/07	1	21.15	0	0.00	21.35	1	727	0.14%
2024/03/05	0	0.00	2	21.65	21.60	-2	719	-0.28%
2024/03/01	1	21.90	0	0.00	21.85	1	717	0.14%
2024/02/27	1	21.85	0	0.00	21.85	1	714	0.14%
2024/02/19	0	0.00	1	22.45	22.45	-1	746	-0.13%
2024/02/16	1	22.05	0	0.00	22.20	1	753	0.13%
2024/02/05	0	0.00	0.1	22.05	21.95	-0.1	740	-0.01%
2024/01/19	0	22.10	0	0.00	22.10	0	755	0.00%
2024/01/17	0	0.00	3	22.23	22.30	-3	745	-0.40%
2024/01/15	0	0.00	0.3	23.15	23.10	-0.3	693	-0.04%
2024/01/05	1	23.70	0	0.00	23.75	1	676	0.15%
2024/01/03	0	0.00	10	23.65	23.55	-10	673	-1.48%
2023/12/28	1	23.35	0	0.00	23.45	1	672	0.15%
2023/12/25	60	23.25	0	0.00	23.30	60	661	9.07%
2023/12/07	49	24.10	0	0.00	24.00	49	623	7.86%
2023/12/05	11	24.20	1	24.35	24.35	10	637	1.57%
2023/11/30	0	23.95	0	0.00	23.90	0	640	0.00%
2023/11/28	10	23.90	0	0.00	24.00	10	654	1.53%
2023/11/02	0	0.00	1	24.50	24.70	-1	798	-0.13%
2023/10/20	1	23.20	0	0.00	23.55	1	1,025	0.10%
2023/10/03	1	24.15	0	0.00	24.10	1	1,113	0.09%
2023/09/28	0.1	24.65	0	0.00	24.45	0.1	1,124	0.00%
2023/09/21	1	25.10	0	0.00	25.10	1	1,149	0.09%
2023/09/08	0	0.00	2	25.90	25.75	-2	1,223	-0.16%
2023/08/29	3	24.20	0	0.00	24.40	3	1,177	0.25%
2023/08/15	10	24.30	0	0.00	24.25	10	1,174	0.85%
2023/08/10	0	0.00	2	25.80	25.70	-2	1,174	-0.17%
2023/08/08	1	26.50	0	0.00	26.15	1	1,190	0.08%
2023/08/07	1	26.90	0	0.00	26.75	1	1,180	0.08%
2023/08/02	1	26.20	1	26.65	26.20	0	1,153	0.00%
2023/07/31	40	25.60	0.2	26.00	25.90	39.9	1,110	3.59%
2023/07/28	0	0.00	2	25.75	25.60	-2	1,135	-0.18%
2023/07/27	2	25.65	0	0.00	25.75	2	1,138	0.18%
2023/07/26	2	26.60	20	26.55	26.60	-18	1,113	-1.62%
2023/07/21	0	0.00	10	26.60	26.65	-10	1,093	-0.91%
2023/07/20	3	26.63	0	0.00	26.60	3	1,103	0.27%
2023/07/12	25	25.78	0	0.00	25.65	25	1,256	1.99%
2023/07/11	0	0.00	20	26.20	26.15	-20	1,265	-1.58%
2023/07/10	10	26.15	0	0.00	26.15	10	1,300	0.77%
2023/07/05	3	27.00	10	26.95	26.85	-7	1,440	-0.49%
2023/07/04	10	26.75	5	26.80	26.80	5	1,500	0.33%
2023/06/30	0	26.70	0	0.00	26.50	0	1,592	0.00%
2023/06/28	2	26.65	0	0.00	26.70	2	1,606	0.12%
2023/06/21	0	0.00	1	26.40	26.50	-1	1,630	-0.06%
2023/06/16	0	0.00	10	27.30	27.15	-10	1,616	-0.62%
2023/06/02	10	26.10	1	26.15	26.30	9	1,632	0.55%
2023/05/25	3	26.50	0	0.00	26.30	3	1,662	0.18%
2023/05/23	0	0.00	20	26.30	26.45	-20	1,663	-1.20%
2023/05/19	0	0.00	2	26.20	26.15	-2	1,665	-0.12%
2023/05/18	20	26.08	0	0.00	26.10	20	1,675	1.19%
2023/05/17	11	26.10	0	0.00	26.10	11	1,667	0.66%
2023/05/16	1	25.85	0	0.00	25.90	1	1,666	0.06%
2023/05/15	1.1	25.55	0	0.00	25.50	1.1	1,666	0.06%
2023/05/12	1.1	26.06	1	26.05	25.95	0.1	1,687	0.01%
2023/05/11	1.1	26.06	1	26.05	26.05	0.1	1,685	0.01%
2023/05/08	1	26.50	0	0.00	26.55	1	1,671	0.06%
2023/05/05	1	26.45	0	0.00	26.60	1	1,685	0.06%
2023/05/04	2	26.50	0	0.00	26.50	2	1,699	0.12%
2023/05/03	0	0.00	4	27.30	27.15	-4	1,675	-0.24%
2023/04/21	10	27.55	3	27.35	27.30	7	1,808	0.39%
2023/04/12	5	30.00	0	0.00	30.05	5	1,665	0.30%
2023/04/11	15	29.63	0	0.00	29.65	15	1,640	0.91%
2023/04/07	3	29.87	0.1	29.90	29.95	2.9	1,537	0.19%
2023/04/06	0	0.00	11	29.76	29.50	-11	1,473	-0.75%
2023/03/29	0	29.10	0	0.00	29.00	0	1,406	0.00%
2023/03/28	0	29.00	0	0.00	28.80	0	1,403	0.00%
2023/03/17	1	29.10	0	0.00	29.00	1	1,687	0.06%
2023/03/09	0.1	29.30	0	0.00	29.15	0.1	1,787	0.01%
2023/03/03	3.2	29.19	0	0.00	28.95	3.2	1,905	0.17%
2023/03/02	0	0.00	1	28.80	29.10	-1	1,894	-0.05%
2023/02/22	0	0.00	1	29.25	29.25	-1	1,880	-0.05%
2023/02/10	10	28.10	0	0.00	28.05	10	1,847	0.54%
2023/01/31	0	0.00	3	29.75	29.20	-3	1,762	-0.17%
2023/01/12	0	0.00	1	29.25	29.10	-1	1,634	-0.06%
2023/01/11	0	0.00	5	29.30	29.05	-5	1,631	-0.31%
2023/01/10	0	0.00	11	29.18	28.95	-11	1,598	-0.69%
2023/01/03	1	28.25	1	28.25	28.25	0	1,676	0.00%
2022/12/23	0	0.00	2	28.45	28.20	-2	1,734	-0.12%
2022/12/21	0	0.00	2	27.90	27.80	-2	1,760	-0.11%
2022/12/16	1	27.95	0	0.00	27.95	1	1,825	0.05%
2022/12/15	1	28.95	1	29.25	28.50	0	1,825	0.00%
2022/12/13	2	27.65	2	28.10	27.95	0	1,760	0.00%
2022/12/12	1	27.70	1	27.95	27.85	0	1,722	0.00%
2022/12/07	0	28.05	0	0.00	27.65	0	1,698	0.00%
2022/12/05	2	28.65	0	0.00	28.55	2	1,834	0.11%
2022/12/02	0	0.00	2	28.60	28.70	-2	1,854	-0.11%
2022/12/01	2	28.80	0	0.00	29.15	2	1,833	0.11%
2022/11/30	1	28.70	3	28.40	28.70	-2	1,760	-0.11%
2022/11/29	0	0.00	0	26.80	26.75	0	1,617	0.00%
2022/11/28	0	0.00	0	26.45	26.50	0	1,606	0.00%
2022/11/25	0	0.00	3	26.35	26.35	-3	1,611	-0.19%
2022/11/15	2	26.70	0	0.00	26.80	2	1,751	0.11%
2022/11/08	1	26.05	0	0.00	26.10	1	1,779	0.06%
2022/11/04	0	0.00	1	25.95	26.05	-1	1,800	-0.06%
2022/11/03	0	0.00	4	25.61	25.55	-4	1,825	-0.22%
2022/10/31	1	25.05	0	0.00	24.85	1	1,870	0.05%
2022/10/28	0	0.00	4	25.30	25.20	-4	1,899	-0.21%
2022/10/14	8	24.40	0	0.00	24.45	8	2,177	0.37%
2022/10/13	0	0.00	0.6	23.80	23.55	-0.6	2,183	-0.03%
2022/10/11	10	25.60	0	0.00	25.40	10	2,161	0.46%
2022/10/05	2	27.75	0	0.00	27.80	2	2,159	0.09%
2022/10/04	0	28.35	0	0.00	28.35	0	2,202	0.00%
2022/09/27	2	28.00	1	28.10	28.15	1	2,160	0.05%
2022/09/26	2	27.60	5	27.70	27.60	-3	2,148	-0.14%
2022/09/23	0	0.00	10	29.13	29.15	-10	2,152	-0.46%
2022/09/21	2	29.55	11	29.18	29.15	-9	2,113	-0.43%
2022/09/19	0	0.00	1	29.15	29.20	-1	2,077	-0.05%
2022/09/16	5	29.20	0	0.00	29.05	5	2,053	0.24%
2022/09/15	1	29.00	2.2	29.05	29.05	-1.2	2,038	-0.06%
2022/09/14	2	28.45	0	0.00	28.95	2	2,031	0.10%
2022/09/13	4	28.83	5	28.91	29.00	-1	2,007	-0.05%
2022/09/12	0	0.00	3.1	28.35	28.45	-3.1	1,955	-0.16%
2022/09/01	10	27.00	0	0.00	27.05	10	2,021	0.49%
2022/08/31	0.1	27.70	2	27.35	27.45	-1.9	2,040	-0.09%
2022/08/29	1	27.05	0	0.00	27.00	1	2,076	0.05%
2022/08/26	6	28.40	2	28.15	28.10	4	2,079	0.19%
2022/08/25	0	0.00	10	28.35	28.20	-10	2,032	-0.49%
2022/08/15	0	0.00	10	27.25	27.40	-10	2,107	-0.47%
2022/08/12	0	0.00	1	27.35	27.30	-1	2,102	-0.05%
2022/08/11	1	27.00	6	27.20	27.20	-5	2,110	-0.24%
2022/08/10	0	0.00	11	27.05	27.00	-11	2,125	-0.52%
2022/08/04	4	24.39	0	0.00	24.45	4	2,238	0.18%
2022/08/02	0	0.00	3	25.90	25.90	-3	2,363	-0.13%
2022/07/29	3	25.75	0	0.00	25.85	3	2,863	0.10%
2022/07/28	11	25.96	0	0.00	25.85	11	2,851	0.39%
2022/07/27	3	29.00	16	28.81	29.05	-13	2,775	-0.47%
2022/07/26	3	29.35	1.9	29.78	29.05	1.1	2,723	0.04%
2022/07/25	3.9	29.37	1	29.45	29.45	2.9	2,704	0.11%
2022/07/22	0	0.00	21	29.05	28.85	-21	2,735	-0.77%
2022/07/19	10	28.75	22	28.38	28.75	-12	2,815	-0.43%
2022/07/13	1	27.25	0	0.00	27.35	1	2,838	0.04%
2022/07/12	13.1	25.98	2	25.75	25.70	11.1	2,803	0.40%
2022/07/06	0.2	27.57	0	0.00	27.25	0.2	2,778	0.01%
2022/07/04	2	27.10	0	0.00	27.25	2	2,816	0.07%
2022/07/01	0.1	27.80	0	0.00	27.10	0.1	2,849	0.00%
2022/06/27	0	0.00	1	29.45	29.40	-1	2,899	-0.03%
2022/06/24	0	0.00	1	29.05	28.90	-1	2,924	-0.03%
2022/06/22	0.1	28.75	5	28.95	28.35	-5	2,999	-0.17%
2022/06/20	10	29.45	1	28.25	28.25	9	3,082	0.29%
2022/06/17	0	0.00	2	29.45	29.35	-2	3,123	-0.06%
2022/06/16	5.3	30.03	2	30.18	29.85	3.3	3,190	0.10%
2022/06/14	1	29.80	2	29.78	29.90	-1	3,262	-0.03%
2022/06/13	5	29.66	0	0.00	29.80	5	3,302	0.15%
2022/06/10	10	29.85	0	0.00	30.00	10	3,366	0.30%
2022/06/09	0	0.00	1	30.00	30.00	-1	3,426	-0.03%
2022/06/08	2	29.65	0	0.00	29.50	2	3,528	0.06%
2022/06/02	5	29.15	0	0.00	29.20	5	3,985	0.13%
2022/06/01	5	29.70	0	0.00	29.35	5	4,281	0.12%
2022/05/30	0	0.00	2.1	29.50	29.55	-2.1	5,334	-0.04%
2022/05/27	2	28.90	0	0.00	28.80	2	5,726	0.03%
2022/05/23	2	28.65	2	28.80	28.80	0	6,005	0.00%
2022/05/20	1	29.10	0	0.00	29.10	1	6,081	0.02%
2022/05/17	2	28.48	0	0.00	28.55	2	6,132	0.03%
2022/05/13	4	27.31	3	27.55	27.55	1	6,153	0.02%
2022/05/12	3	27.80	0	0.00	27.20	3	6,326	0.05%
2022/05/11	5	28.23	0	0.00	28.25	5	6,302	0.08%
2022/05/10	1	28.15	1	29.05	29.05	0	6,288	0.00%
2022/05/09	25	30.26	9	30.54	29.50	16	6,254	0.26%
2022/05/06	30	32.85	0.9	32.80	32.75	29.1	6,148	0.47%
2022/05/05	0	0.00	1	36.65	36.35	-1	5,926	-0.02%
2022/05/03	0	0.00	1	36.00	36.50	-1	5,990	-0.02%
2022/04/29	5	37.20	10	37.20	36.60	-5	6,028	-0.08%
2022/04/28	0	0.00	5	36.64	36.85	-5	6,048	-0.08%
2022/04/27	12	34.93	0	0.00	35.15	12	5,997	0.20%
2022/04/26	0.1	36.20	0	0.00	36.15	0.1	6,133	0.00%
2022/04/25	1	36.00	0	0.00	36.00	1	6,145	0.02%
2022/04/22	0	0.00	11	37.17	37.45	-11	6,135	-0.18%
2022/04/21	5	37.22	0	0.00	37.30	5	6,167	0.08%
2022/04/18	0.3	36.10	0	0.00	36.10	0.3	6,325	0.00%
2022/04/14	0.4	36.70	0	0.00	36.60	0.4	7,328	0.00%
2022/04/12	0	36.15	0	0.00	35.85	0	7,381	0.00%
2022/04/11	2	36.82	1	36.55	36.05	1	7,391	0.01%
2022/04/07	0.2	37.05	0	0.00	36.90	0.2	7,442	0.00%
2022/04/06	10	37.05	0.1	37.30	37.20	9.9	7,459	0.13%
2022/03/30	0	0.00	1	37.75	38.00	-1	7,571	-0.01%
2022/03/29	1	37.65	0	0.00	37.50	1	7,544	0.01%
2022/03/28	0	0.00	2	37.30	37.75	-2	7,567	-0.03%
2022/03/25	5	38.10	1	38.40	38.00	4	7,570	0.05%
2022/03/24	5	38.00	0	0.00	38.30	5	7,543	0.07%
2022/03/23	2	38.30	0	0.00	38.15	2	7,546	0.03%
2022/03/21	0	0.00	1.3	38.72	38.70	-1.3	7,438	-0.02%
2022/03/18	0	0.00	2	38.25	38.45	-2	7,415	-0.03%
2022/03/17	0	0.00	8	38.01	38.15	-8	7,471	-0.11%
2022/03/16	6	37.48	4	37.25	36.90	2	7,501	0.03%
2022/03/14	2	38.03	1	37.80	38.00	1	7,673	0.01%
2022/03/10	7	36.73	19	37.44	37.80	-12	7,559	-0.16%
2022/03/08	27	35.76	0	0.00	35.20	27	7,403	0.36%
2022/03/07	7	37.90	4	38.60	37.10	3	7,298	0.04%
2022/03/04	20	38.53	0	0.00	38.35	20	7,100	0.28%
2022/03/03	21	39.14	49.3	39.42	40.25	-28.3	6,759	-0.42%
2022/03/02	15	38.32	34	38.16	38.30	-19	6,256	-0.30%
2022/02/25	3	36.70	1	36.70	36.60	2	5,943	0.03%
2022/02/24	0	0.00	2	36.83	36.35	-2	5,986	-0.03%
2022/02/23	0	0.00	2	37.10	37.10	-2	6,015	-0.03%
2022/02/16	17	36.04	0	0.00	36.20	17	6,389	0.27%
2022/02/14	3	37.65	2	37.50	36.45	1	6,779	0.01%
2022/02/11	1	37.05	0	0.00	36.90	1	7,170	0.01%
2022/02/09	0	0.00	27	37.06	37.25	-27	7,461	-0.36%
2022/02/08	0	0.00	1	36.60	36.85	-1	7,561	-0.01%
2022/02/07	10	36.75	2	36.75	36.75	8	7,744	0.10%
2022/01/25	2	34.55	0	0.00	34.55	2	8,035	0.02%
2022/01/24	2	34.70	0	0.00	34.90	2	8,175	0.02%
2022/01/21	0.1	35.50	0	0.00	35.50	0.1	8,330	0.00%
2022/01/20	20	35.80	0	0.00	35.90	20	8,581	0.23%
2022/01/17	16	35.21	0	0.00	35.45	16	9,312	0.17%
2022/01/14	3	35.63	1	35.85	35.70	2	9,712	0.02%
2022/01/13	1	36.45	2	36.40	36.25	-1	10,022	-0.01%
2022/01/12	10	36.00	0	0.00	36.10	10	10,336	0.10%
2022/01/11	8	36.30	0	0.00	35.90	8	10,759	0.07%
2022/01/10	2	37.40	0	0.00	37.30	2	11,313	0.02%
2022/01/07	8	37.90	31.1	38.40	37.25	-23.1	11,675	-0.20%
2022/01/05	1.1	35.70	0	0.00	35.70	1.1	12,093	0.01%
2022/01/04	11	36.08	0	0.00	35.95	11	12,982	0.08%
2022/01/03	5	36.50	5	36.15	36.15	0	13,946	0.00%
2021/12/27	3	36.35	3	36.35	36.35	0	17,661	0.00%
2021/12/24	5	36.80	0	0.00	36.70	5	18,652	0.03%
2021/12/23	0	0.00	5	36.50	36.60	-5	19,749	-0.03%
2021/12/22	0.1	36.95	2	36.95	36.70	-1.9	21,950	-0.01%
2021/12/21	21	36.22	10	36.65	36.65	11	22,870	0.05%
2021/12/20	1	36.65	6	36.63	36.55	-5	24,209	-0.02%
2021/12/17	1	36.50	0	0.00	36.40	1	25,320	0.00%
2021/12/15	15	36.12	0	0.00	36.10	15	27,319	0.05%
2021/12/14	1	36.10	0	0.00	36.10	1	30,340	0.00%
2021/12/13	8	36.56	5	36.35	36.35	3	31,536	0.01%
2021/12/10	18	37.07	15	36.95	36.95	3	32,474	0.01%
2021/12/09	0	0.00	5	37.90	37.75	-5	32,487	-0.02%
2021/12/08	2	38.58	8	38.54	38.45	-6	32,613	-0.02%
2021/12/07	1	37.75	0	0.00	37.75	1	32,584	0.00%
2021/12/06	5	37.48	6	37.33	37.35	-1	32,537	0.00%
2021/12/01	11	37.15	23	37.32	37.60	-12	32,730	-0.04%
2021/11/30	20	36.41	20	36.54	36.50	0	32,666	0.00%
2021/11/29	24	36.31	5	36.55	36.45	19	32,593	0.06%
2021/11/26	0	0.00	5	37.71	37.60	-5	32,519	-0.02%
2021/11/25	6	38.18	0	0.00	37.80	6	32,476	0.02%
2021/11/24	12	37.59	19	37.78	37.85	-7	32,454	-0.02%
2021/11/23	17.1	37.43	10	37.20	37.20	7.1	32,402	0.02%
2021/11/22	2	36.80	13	37.67	37.85	-11	32,361	-0.03%
2021/11/19	2.1	37.41	1	37.85	37.30	1.1	32,337	0.00%
2021/11/18	2	37.75	4.2	37.92	37.60	-2.2	32,342	-0.01%
2021/11/17	2	37.40	7	38.06	38.10	-5	32,265	-0.02%
2021/11/16	19	37.77	4	38.53	37.70	15	32,231	0.05%
2021/11/15	17.3	38.18	0	0.00	38.25	17.3	32,139	0.05%
2021/11/12	13.1	38.75	10	38.85	38.85	3.1	32,071	0.01%
2021/11/11	34.3	40.09	13	39.70	39.15	21.3	31,998	0.07%
2021/11/10	24	41.29	15.3	41.87	40.95	8.7	31,747	0.03%
2021/11/09	1	40.15	20	40.07	40.30	-19	31,198	-0.06%
2021/11/08	16	39.62	6	40.35	39.55	10	31,079	0.03%
2021/11/05	1	39.40	23	39.22	39.45	-22	30,960	-0.07%
2021/11/04	25.3	38.56	9	38.55	38.55	16.3	30,887	0.05%
2021/11/03	12	38.98	26	39.58	39.40	-14	30,751	-0.05%
2021/11/02	16	38.92	4	39.89	38.35	12	30,698	0.04%
2021/11/01	3.1	39.11	2	39.60	39.45	1.1	30,584	0.00%
2021/10/29	13	38.73	0	0.00	39.05	13	30,487	0.04%
2021/10/28	18	38.75	15.1	38.99	38.90	2.9	30,348	0.01%
2021/10/27	6	39.58	13	39.95	39.80	-7	30,142	-0.02%
2021/10/26	29.1	40.40	27	40.10	39.70	2.1	29,981	0.01%
2021/10/25	25	41.22	55	41.48	41.85	-30	29,573	-0.10%
2021/10/22	56	41.66	26	40.60	40.55	30	29,373	0.10%
2021/10/21	9	43.16	46	42.66	43.20	-37	29,000	-0.13%
2021/10/20	27	42.82	16	42.22	42.20	11	28,716	0.04%
2021/10/19	27.2	43.50	25	43.91	44.00	2.2	28,463	0.01%
2021/10/18	12	43.69	2	44.07	45.00	10	28,071	0.04%
2021/10/15	3	42.90	12	42.71	43.60	-9	27,524	-0.03%
2021/10/14	28	41.71	30.1	42.50	41.55	-2.1	27,214	-0.01%
2021/10/13	15	45.49	16	46.83	45.00	-1	26,618	0.00%
2021/10/12	42	47.36	30	46.13	45.70	12	26,182	0.05%
2021/10/08	38	48.89	24	49.31	48.90	14	25,413	0.06%
2021/10/07	56	49.09	41.7	49.17	50.00	14.3	24,588	0.06%
2021/10/06	422	48.26	415	48.30	46.50	7	23,954	0.03%	大買/大賣/
2021/10/05	132	44.66	146	44.92	47.05	-14	22,921	-0.06%	大買/大賣/
2021/10/04	14	45.38	1	45.10	43.75	13	22,077	0.06%
2021/10/01	23	45.70	17	44.86	43.90	6	21,573	0.03%
2021/09/30	31.3	48.02	44	48.24	45.95	-12.7	21,136	-0.06%
2021/09/29	21	49.78	17	50.23	48.60	4	20,547	0.02%
2021/09/28	7	48.94	9	49.04	49.00	-2	19,061	-0.01%
2021/09/27	47	49.65	35	49.62	49.35	12	20,671	0.06%
2021/09/24	3	44.90	8	45.17	46.20	-5	19,678	-0.03%
2021/09/23	4	44.40	6.8	44.05	44.65	-2.8	19,010	-0.01%
2021/09/22	5.8	43.02	2	44.15	41.90	3.8	18,140	0.02%
2021/09/17	59	43.43	43	43.62	43.80	16	17,339	0.09%
2021/09/16	531	41.50	557.6	41.53	42.65	-26.6	14,457	-0.18%	大買/大賣/
2021/09/15	35	39.72	48	40.34	38.80	-13	13,423	-0.10%
2021/09/14	0	0.00	9	38.64	38.70	-9	12,622	-0.07%
2021/09/13	0	0.00	19	38.33	38.35	-19	12,722	-0.15%
2021/09/10	2	37.55	13	37.07	37.60	-11	12,654	-0.09%
2021/09/09	3	35.67	0	0.00	35.80	3	12,619	0.02%
2021/09/08	10	35.60	2	36.40	35.75	8	12,725	0.06%
2021/09/07	0	0.00	28	36.28	37.30	-28	13,079	-0.21%
2021/09/03	0	36.05	0	0.00	36.00	0	12,992	0.00%
2021/09/02	3	35.33	0	0.00	35.10	3	13,079	0.02%
2021/09/01	2	36.80	0	0.00	37.00	2	13,227	0.02%
2021/08/31	0	0.00	8.2	37.64	37.65	-8.2	13,329	-0.06%
2021/08/30	0	0.00	3	37.25	37.50	-3	13,542	-0.02%
2021/08/27	0	0.00	11	37.22	37.70	-11	13,663	-0.08%
2021/08/24	0	0.00	1	34.75	35.85	-1	14,942	-0.01%
2021/08/18	10.1	33.90	0	0.00	35.40	10.1	15,833	0.06%
2021/08/16	0.1	34.75	0	0.00	34.65	0.1	15,996	0.00%
2021/08/12	0	0.00	2	36.65	36.65	-2	16,159	-0.01%
2021/08/11	1.2	35.98	0	0.00	35.90	1.2	16,247	0.01%
2021/08/10	0	0.00	12	37.31	36.90	-12	16,342	-0.07%
2021/08/09	0	0.00	4	37.20	36.95	-4	16,438	-0.02%
2021/08/06	1	37.95	0.7	37.80	37.60	0.3	16,647	0.00%
2021/08/05	10	37.15	0	0.00	36.95	10	16,735	0.06%
2021/08/03	0	0.00	15	36.80	37.15	-15	17,401	-0.09%
2021/08/02	3	37.02	20	37.00	37.00	-17	17,579	-0.10%
2021/07/30	0.5	35.65	1	35.75	35.50	-0.5	18,021	0.00%
2021/07/29	10	35.15	13	35.84	35.95	-3	18,593	-0.02%
2021/07/28	15	34.32	47	35.00	35.10	-32	19,103	-0.17%
2021/07/26	1	37.10	9.2	37.19	36.65	-8.2	20,287	-0.04%
2021/07/23	1	37.05	8	37.38	37.45	-7	21,181	-0.03%
2021/07/22	3	35.92	1	36.60	35.75	2	21,617	0.01%
2021/07/21	21.2	36.97	101	36.53	35.70	-79.8	21,683	-0.37%	大賣/
2021/07/20	6	37.18	9	37.00	37.00	-3	21,718	-0.01%
2021/07/19	54	38.37	5	38.40	38.75	49	21,733	0.23%
2021/07/16	3	37.83	12	37.90	37.95	-9	22,028	-0.04%
2021/07/15	11	37.10	0	0.00	38.05	11	22,218	0.05%
2021/07/14	0	0.00	4	36.26	36.75	-4	22,816	-0.02%
2021/07/13	32	36.91	2	37.53	35.70	30	23,506	0.13%
2021/07/12	11	37.64	1	37.80	37.55	10	24,091	0.04%
2021/07/09	37	38.03	2	38.20	37.70	35	24,465	0.14%
2021/07/08	26	37.49	7.1	37.84	37.95	19	24,435	0.08%
2021/07/07	20.1	37.92	42	37.15	37.30	-22	24,364	-0.09%
2021/07/06	22	39.36	120	38.70	40.00	-98	24,041	-0.41%	大賣/
2021/07/05	12	38.63	72	38.88	38.50	-60	23,512	-0.26%
2021/07/02	61	39.37	47	40.28	37.70	14	22,843	0.06%
2021/07/01	0	0.00	11.2	37.87	38.50	-11.2	20,372	-0.05%
2021/06/30	39	34.09	29	34.55	35.00	10	20,193	0.05%
2021/06/29	5	33.28	1	33.20	33.20	4	19,787	0.02%
2021/06/28	3	33.80	6	33.80	33.80	-3	19,595	-0.02%
2021/06/25	0	0.00	2	33.75	33.55	-2	19,497	-0.01%
2021/06/24	50	34.23	18	33.59	33.90	32	19,440	0.16%
2021/06/23	53	33.11	1	33.65	33.25	52	19,383	0.27%
2021/06/22	31	32.65	31	33.07	33.25	0	19,306	0.00%
2021/06/21	5	30.68	3	31.43	31.55	2	19,211	0.01%
2021/06/18	6	32.23	4	32.29	31.90	2	19,135	0.01%
2021/06/17	5	32.91	11	32.82	33.00	-6	19,102	-0.03%
2021/06/16	9	33.33	0	0.00	32.65	9	19,023	0.05%
2021/06/15	12	32.20	0	0.00	32.30	12	18,595	0.06%
2021/06/11	52	32.02	2	32.15	32.20	50	18,630	0.27%
2021/06/10	9	31.67	23	32.48	32.10	-14	18,782	-0.07%
2021/06/08	4	33.66	10	32.96	32.90	-6	18,746	-0.03%
2021/06/07	10	34.01	2	33.60	33.80	8	18,780	0.04%
2021/06/04	0	0.00	3	33.58	33.50	-3	18,753	-0.02%
2021/06/03	2	34.03	13.4	34.40	33.80	-11.4	18,945	-0.06%
2021/06/02	31	33.95	21	35.10	33.40	10	18,767	0.05%
2021/06/01	1	32.30	9	32.28	32.75	-8	17,924	-0.04%
2021/05/31	9	32.12	0	0.00	31.95	9	17,647	0.05%
2021/05/28	3	30.08	6	30.28	30.35	-3	17,265	-0.02%
2021/05/27	5	29.40	1	29.55	29.20	4	17,101	0.02%
2021/05/26	10.1	29.32	5	29.35	29.40	5.1	16,966	0.03%
2021/05/25	0	0.00	1	29.25	30.55	-1	16,648	-0.01%
2021/05/24	1	27.65	12	27.72	27.80	-11	16,507	-0.07%
2021/05/21	0	0.00	6	27.76	27.85	-6	16,472	-0.04%
2021/05/20	2	27.00	5	27.54	26.85	-3	16,358	-0.02%
2021/05/19	16	26.89	11	26.54	26.85	5	16,262	0.03%
2021/05/18	0	0.00	4	25.95	26.80	-4	16,159	-0.02%
2021/05/17	4	24.63	6	25.66	24.75	-2	15,978	-0.01%
2021/05/14	21	25.58	38	25.72	26.00	-17	15,795	-0.11%
2021/05/13	1	26.05	8	26.03	25.95	-7	15,487	-0.05%
2021/05/12	16	29.46	26	27.86	27.85	-10	15,237	-0.07%
2021/05/11	21	31.79	15	32.29	30.65	6	14,850	0.04%
2021/05/10	3	30.98	27	30.88	31.50	-24	14,476	-0.17%
2021/05/07	31.4	30.68	47	30.17	29.95	-15.6	14,250	-0.11%
2021/05/06	8	32.68	3	33.42	32.00	5	13,721	0.04%
2021/05/05	15	33.29	21	33.05	33.00	-6	13,121	-0.05%
2021/05/04	61	31.47	50.1	31.68	31.45	10.9	12,576	0.09%
2021/05/03	40	35.28	14	35.90	34.75	26	11,950	0.22%
2021/04/29	11	33.65	68.6	34.70	35.00	-57.6	11,235	-0.51%
2021/04/28	17	31.78	24	32.17	33.15	-7	10,278	-0.07%
2021/04/27	10	31.00	40	31.15	31.10	-30	9,797	-0.31%
2021/04/26	1	29.60	2	30.28	31.00	-1	9,675	-0.01%
2021/04/23	50	29.57	6	29.58	29.75	44	9,565	0.46%
2021/04/22	32	31.16	29	31.64	30.40	3	9,412	0.03%
2021/04/21	19	31.04	14	31.34	31.35	5	8,965	0.06%
2021/04/20	62	31.96	9	31.46	31.30	53	8,676	0.61%
2021/04/19	22	33.58	13	33.63	34.65	9	8,007	0.11%
2021/04/16	9	30.37	17	31.31	31.75	-8	7,183	-0.11%
2021/04/15	1	28.95	10	29.10	28.90	-9	6,337	-0.14%
2021/04/14	3	26.83	0	0.00	27.00	3	6,022	0.05%
2021/04/12	10	27.25	4	27.00	27.30	6	5,841	0.10%
2021/04/09	6	25.67	5	25.22	25.75	1	5,660	0.02%
2021/04/07	5	25.38	2	25.10	25.35	3	5,668	0.05%
2021/04/06	0	0.00	20	25.13	25.75	-20	5,608	-0.36%
2021/04/01	1	24.30	0	0.00	24.50	1	5,474	0.02%
2021/03/31	3	24.60	1	24.70	24.60	2	5,492	0.04%
2021/03/30	3	24.65	2	24.65	24.65	1	5,567	0.02%
2021/03/29	0	0.00	4	24.68	24.70	-4	5,813	-0.07%
2021/03/26	10	24.38	3	24.52	24.45	7	6,307	0.11%
2021/03/25	10	24.12	8	24.05	23.80	2	6,187	0.03%
2021/03/24	8	23.62	30	23.80	23.85	-22	6,005	-0.37%
2021/03/23	19	23.54	0	0.00	23.45	19	5,870	0.32%
2021/03/22	1	23.30	2	23.25	23.40	-1	5,792	-0.02%
2021/03/19	1.8	23.13	0	0.00	23.10	1.8	5,708	0.03%
2021/03/18	2	23.15	0	0.00	23.25	2	5,686	0.04%
2021/03/17	4	23.05	1	23.00	23.00	3	5,622	0.05%
2021/03/16	51	22.70	5	22.85	22.70	46	5,541	0.83%
2021/03/15	2	23.50	0	0.00	23.45	2	5,337	0.04%
2021/03/12	6	23.75	0	0.00	23.75	6	5,197	0.12%
2021/03/11	7	23.96	1	24.00	23.85	6	5,063	0.12%
2021/03/10	5.2	24.02	0	0.00	23.90	5.2	4,867	0.11%
2021/03/09	12	24.65	5	24.30	24.30	7	4,636	0.15%
2021/03/08	0	0.00	0.4	24.85	24.85	-0.4	4,255	-0.01%
2021/03/05	0	0.00	2	22.90	22.60	-2	4,091	-0.05%
2021/03/03	0	0.00	0.7	22.40	22.50	-0.7	4,048	-0.02%
2021/02/26	1	22.35	0	0.00	22.55	1	4,012	0.02%
2021/02/25	20	22.83	1	22.60	22.50	19	3,996	0.48%
2021/02/23	0.1	22.00	1	21.95	22.30	-0.9	3,910	-0.02%
2021/02/22	0	0.00	1	21.70	21.60	-1	3,835	-0.03%
2021/02/19	0	0.00	2	21.68	21.40	-2	3,815	-0.05%
2021/02/17	0	0.00	3	20.60	20.55	-3	3,808	-0.08%
2021/02/02	0	0.00	6	20.21	20.10	-6	4,022	-0.15%
2021/02/01	0	0.00	1	20.00	20.00	-1	4,113	-0.02%
2021/01/28	0	0.00	0.1	18.70	18.80	-0.1	4,102	0.00%
2021/01/27	2	18.85	0	0.00	18.85	2	4,133	0.05%
2021/01/26	2	18.88	0	0.00	18.85	2	4,191	0.05%
2021/01/25	1	19.10	2	19.00	19.15	-1	4,201	-0.02%
2021/01/22	3	18.82	0	0.00	18.80	3	4,225	0.07%
2021/01/21	1	18.70	0	0.00	18.75	1	4,256	0.02%
2021/01/19	2	19.65	1	19.40	19.40	1	4,271	0.02%
2021/01/18	4	19.75	1	19.45	19.50	3	4,316	0.07%
2021/01/15	4	20.48	0	0.00	20.30	4	4,267	0.09%
2021/01/12	0	0.00	6	21.38	21.50	-6	4,239	-0.14%
2021/01/11	1	21.80	2	22.05	21.90	-1	4,153	-0.02%
2021/01/08	3	21.70	1.3	21.70	22.00	1.7	4,127	0.04%
2021/01/07	4	21.64	5	21.72	21.80	-1	4,075	-0.02%
2021/01/06	2	21.30	6	21.54	21.55	-4	3,883	-0.10%
2021/01/04	8	21.43	0	0.00	21.40	8	3,785	0.21%
2020/12/31	1	21.50	0	0.00	21.50	1	3,708	0.03%
2020/12/30	10.7	21.37	11	21.19	21.30	-0.3	3,642	-0.01%
2020/12/29	1	21.10	0	0.00	21.20	1	3,552	0.03%
2020/12/28	5	21.10	13	21.10	21.10	-8	3,507	-0.23%
2020/12/25	1	21.25	0	0.00	21.20	1	3,439	0.03%
2020/12/23	2	20.70	0	0.00	20.85	2	3,276	0.06%
2020/12/22	1	21.35	11.1	21.30	21.00	-10.1	3,030	-0.33%
2020/12/21	0	0.00	1	19.80	19.90	-1	2,519	-0.04%
2020/12/11	0	0.00	10	19.35	19.30	-10	3,589	-0.28%
2020/12/09	1	19.40	0	0.00	19.45	1	3,596	0.03%
2020/11/25	3	19.45	0	0.00	19.45	3	4,152	0.07%
2020/11/24	0	0.00	3	19.50	19.40	-3	4,149	-0.07%
2020/11/20	2	19.05	0	0.00	19.10	2	4,133	0.05%
2020/11/18	1	19.05	0	0.00	18.95	1	4,138	0.02%
2020/11/17	2	19.10	15	18.80	19.05	-13	4,132	-0.31%
2020/11/11	15	20.00	0	0.00	20.30	15	4,117	0.36%
2020/11/10	10	19.70	2	19.75	19.90	8	4,003	0.20%
2020/11/09	0	0.00	6	19.54	19.50	-6	3,923	-0.15%
2020/11/03	0	0.00	3	19.43	19.35	-3	3,688	-0.08%
2020/10/28	0	0.00	25	18.92	18.85	-25	3,504	-0.71%
2020/10/27	0	0.00	0.2	18.95	19.00	-0.2	3,466	0.00%
2020/10/26	0.3	18.80	4	18.99	18.80	-3.7	3,406	-0.11%
2020/10/23	4	18.65	0	0.00	18.55	4	3,346	0.12%
2020/10/20	1	18.30	0	0.00	18.25	1	3,362	0.03%
2020/10/16	8	18.25	0	0.00	18.00	8	3,420	0.23%
2020/10/14	2	18.10	0	0.00	18.10	2	3,424	0.06%
2020/10/13	3	18.17	1	18.25	18.10	2	3,424	0.06%
2020/10/06	7	17.95	0	0.00	18.05	7	3,452	0.20%
2020/10/05	0	0.00	0.3	17.85	17.80	-0.3	3,460	-0.01%
2020/09/28	1	17.90	3	17.92	17.90	-2	3,490	-0.06%
2020/09/24	6	18.43	0	0.00	17.65	6	3,412	0.18%
2020/09/23	15	18.58	1	18.55	18.35	14	3,336	0.42%
2020/09/22	7	18.89	1	18.95	18.95	6	3,268	0.18%
2020/09/21	6	19.69	0	0.00	19.55	6	3,173	0.19%
2020/09/18	7	20.87	8	20.73	20.40	-1	3,007	-0.03%
2020/09/17	0	0.00	18	20.63	21.00	-18	2,576	-0.70%
2020/09/16	0	0.00	2	19.10	19.10	-2	2,309	-0.09%
2020/09/15	0.8	18.70	1	18.65	18.70	-0.3	2,409	-0.01%
2020/09/14	1	18.90	5	18.85	18.85	-4	2,398	-0.17%
2020/09/11	2	19.15	2	19.15	19.15	0	2,402	0.00%
2020/09/10	9	19.62	3	19.67	19.95	6	2,319	0.26%
2020/09/09	10	19.00	0	0.00	19.15	10	2,219	0.45%
2020/09/07	1	19.85	11	19.06	19.55	-10	2,196	-0.46%
2020/09/04	0	0.00	3	18.35	18.30	-3	2,056	-0.15%
2020/08/31	0	0.00	3	18.62	18.50	-3	2,204	-0.14%
2020/08/28	10	18.40	0	0.00	18.30	10	2,230	0.45%
2020/08/27	20	18.39	10	18.55	18.60	10	2,300	0.43%
2020/08/19	1	18.40	8.4	18.40	18.50	-7.4	2,220	-0.33%
2020/08/18	0.3	18.60	0	0.00	18.65	0.3	2,223	0.01%
2020/08/17	1	18.00	0	0.00	18.85	1	2,214	0.05%
2020/08/13	1	17.05	0	0.00	17.00	1	2,217	0.05%
2020/08/10	0.1	17.30	5	17.35	17.25	-5	2,333	-0.21%
2020/08/07	0	0.00	1	17.00	17.00	-1	2,353	-0.04%
2020/08/06	0	0.00	1	17.10	16.90	-1	2,378	-0.04%
2020/08/05	1	16.85	0	0.00	16.85	1	2,409	0.04%
2020/08/04	0	0.00	1	17.00	16.95	-1	2,437	-0.04%
2020/08/03	0	0.00	2	16.88	16.90	-2	2,484	-0.08%
2020/07/31	1	17.15	1	17.15	17.15	0	2,502	0.00%
2020/07/29	1	17.15	1	17.15	17.20	0	2,614	0.00%
2020/07/28	0	0.00	2	16.93	16.95	-2	2,662	-0.08%
2020/07/27	1	17.35	5	17.38	17.25	-4	2,703	-0.15%
2020/07/23	0	0.00	2	18.38	18.35	-2	2,702	-0.07%
2020/07/22	6	19.54	0	0.00	19.60	6	2,704	0.22%
2020/07/10	1	19.35	0	0.00	19.35	1	2,671	0.04%
2020/07/07	0	0.00	1	19.45	19.60	-1	2,674	-0.04%
2020/07/06	0	0.00	2	19.30	19.40	-2	2,667	-0.07%
2020/07/02	2	19.45	0	0.00	19.25	2	2,670	0.07%
2020/07/01	1	19.15	0	0.00	19.10	1	2,670	0.04%
2020/06/29	1	19.20	0	0.00	19.15	1	2,675	0.04%
2020/06/24	3	19.45	1	19.40	19.40	2	2,667	0.07%
2020/06/23	1	19.65	2	19.60	19.60	-1	2,641	-0.04%
2020/06/22	12	20.20	0	0.00	19.80	12	2,612	0.46%
2020/06/19	2	19.00	0	0.00	19.10	2	2,474	0.08%
2020/06/18	1	19.05	1	19.00	19.05	0	2,470	0.00%
2020/06/17	7	19.30	0	0.00	19.20	7	2,445	0.29%
2020/06/16	4	18.93	1	19.40	19.35	3	2,422	0.12%
2020/06/11	0	0.00	10	18.40	18.40	-10	2,303	-0.43%
2020/06/10	1	18.90	3	18.95	18.85	-2	2,259	-0.09%
2020/06/08	1	18.90	11	18.80	19.00	-10	2,216	-0.45%
2020/06/04	2	18.25	0	0.00	18.35	2	2,152	0.09%
2020/06/03	12	18.26	1	18.25	18.35	11	2,156	0.51%
2020/06/01	0	0.00	1	17.75	17.60	-1	2,124	-0.05%
2020/05/28	20	17.45	0	0.00	17.40	20	2,087	0.96%
2020/05/21	0	0.00	3	17.68	17.65	-3	2,029	-0.15%
2020/05/19	4	17.70	0	0.00	17.80	4	1,960	0.20%
2020/05/15	0	0.00	1	16.85	17.00	-1	1,849	-0.05%
2020/05/14	0	0.00	5	16.80	16.75	-5	1,829	-0.27%
2020/05/13	0	0.00	1	16.95	16.90	-1	1,800	-0.06%
2020/05/08	0	0.00	1	17.95	17.20	-1	1,712	-0.06%
2020/05/07	5	17.65	2	17.65	17.65	3	1,663	0.18%
2020/05/06	3	17.47	1	17.65	17.45	2	1,641	0.12%
2020/05/05	5	17.20	1	17.55	17.30	4	1,581	0.25%
2020/05/04	10	17.09	3	17.35	17.35	7	1,539	0.45%
2020/04/30	12	17.19	0	0.00	17.20	12	1,501	0.80%
2020/04/27	0	0.00	5	16.15	16.20	-5	1,397	-0.36%
2020/04/21	1	14.85	0	0.00	14.75	1	1,236	0.08%
2020/04/16	0	0.00	1	15.20	15.25	-1	1,175	-0.09%
2020/04/13	2	15.00	0	0.00	15.00	2	1,121	0.18%
2020/03/25	3	13.70	2	13.85	13.75	1	924	0.11%
2020/03/24	2	13.25	3	13.43	13.40	-1	913	-0.11%
2020/03/20	0	0.00	0.2	13.00	13.05	-0.2	894	-0.02%
2020/03/19	3	12.75	3	12.65	12.40	0	890	0.00%
2020/03/17	3	13.28	0	0.00	13.35	3	873	0.34%
2020/02/12	1	14.40	0	0.00	14.35	1	666	0.15%
2020/02/07	0	0.00	20	14.15	14.20	-20	706	-2.83%
2019/12/30	1	15.95	0	0.00	15.90	1	787	0.13%
2019/12/17	1	16.10	0	0.00	16.10	1	782	0.13%
2019/11/28	0	0.00	0	15.70	15.70	0	787	0.00%
2019/11/26	1	15.60	0	0.00	15.60	1	806	0.12%
2019/11/20	0	0.00	1	15.70	15.75	-1	831	-0.12%
2019/10/28	0	0.00	1	15.55	15.50	-1	820	-0.12%
2019/10/18	2	15.05	0	0.00	15.10	2	901	0.22%
2019/10/17	0	0.00	0.1	15.15	15.20	-0.1	899	-0.01%
2019/10/07	1	14.55	0	0.00	14.50	1	914	0.11%
2019/08/02	0	0.00	5	14.74	14.60	-5	598	-0.84%
2019/07/31	5	15.20	0	0.00	15.05	5	569	0.88%
2019/06/18	0	13.75	0	0.00	13.75	0	434	0.00%
2019/06/04	3	14.10	0	0.00	14.15	3	454	0.66%
2019/04/12	0.1	14.55	0	0.00	14.55	0.1	531	0.02%
2019/04/10	0	0.00	2	14.40	14.45	-2	503	-0.40%
2019/04/02	0	0.00	0.4	14.00	14.05	-0.4	485	-0.07%
2019/03/04	0	0.00	20	14.50	14.60	-20	990	-2.02%
2019/02/26	0	0.00	40	14.55	14.60	-40	992	-4.03%
2019/02/21	10	14.60	0	0.00	14.60	10	984	1.02%
2019/02/18	50	14.58	0	0.00	14.60	50	954	5.24%
2018/12/07	0	0.00	20	14.00	13.95	-20	809	-2.47%
2018/12/06	0	0.00	20	13.70	13.80	-20	789	-2.53%
2018/12/05	0	0.00	14	14.15	14.20	-14	753	-1.86%
2018/12/04	40	14.16	1	13.65	14.15	39	718	5.43%
2018/12/03	3	13.30	2	13.05	13.30	1	632	0.16%
2018/11/30	9	13.06	0	0.00	12.65	9	553	1.62%
2018/11/26	5	13.75	0	0.00	13.90	5	297	1.68%
2018/10/29	2	13.60	0	0.00	13.60	2	286	0.70%
2018/10/12	5	14.65	0	0.00	14.65	5	291	1.72%
2018/10/01	20	16.60	0	0.00	16.50	20	253	7.90%
2018/09/28	0	0.00	0.6	16.50	16.50	-0.6	255	-0.22%
2018/09/07	0	0.00	5	16.55	16.55	-5	266	-1.88%
2018/07/30	0	0.00	10	16.95	17.05	-10	321	-3.11%
2018/07/25	10	18.05	0	0.00	17.95	10	306	3.26%
2018/06/29	1	17.50	0	0.00	17.55	1	356	0.28%
2018/06/07	0	0.00	0.1	17.90	17.90	-0.1	360	-0.02%
2018/05/17	0	0.00	1	17.90	18.05	-1	361	-0.28%
2018/02/23	0	0.00	5	17.77	17.85	-5	664	-0.75%
2018/02/06	5	17.15	0	0.00	17.20	5	759	0.66%
2018/01/30	0	0.00	2	18.70	18.70	-2	833	-0.24%
2018/01/15	0	0.00	2	18.90	18.85	-2	832	-0.24%
2018/01/09	2	19.00	0	0.00	19.00	2	837	0.24%