台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    4,216
  • 產業
    上市 營建類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.778.4000.0077.900.72,2400.03%
2024/11/200.676.8000.0077.200.62,2190.02%
2024/11/195.679.91179.4079.704.62,1790.21%
2024/11/18173.1000.0073.1012,0510.05%
2024/10/0400.000.265.2065.30-0.22,440-0.01%
2024/10/0100.001.966.8067.20-1.92,428-0.08%
2024/09/260.669.0000.0068.400.62,3540.02%
2024/09/250.667.4000.0067.300.62,3410.03%
2024/09/24465.50465.7365.2002,3300.00%
2024/09/2300.00166.1066.90-12,313-0.04%
2024/09/20470.55372.3069.7012,2490.04%
2024/09/19275.80276.5077.3002,1410.00%
2024/09/1800.00268.2571.30-21,952-0.10%
2024/09/1300.00162.5063.00-11,856-0.05%
2024/09/0200.000.263.5063.80-0.22,076-0.01%
2024/08/300.764.8000.0064.800.72,1200.03%
2024/08/290.362.6000.0062.000.32,1310.01%
2024/08/2700.00161.2061.30-12,274-0.04%
2024/08/26160.602.260.3060.60-1.22,383-0.05%
2024/08/22262.300.562.0062.001.52,3750.06%
2024/08/2100.00365.6065.60-32,361-0.13%
2024/08/191.368.4600.0069.101.32,3820.05%
2024/08/161.570.70171.0071.000.52,3220.02%
2024/08/15168.8000.0068.8012,2800.04%
2024/08/1400.000.667.0066.90-0.62,299-0.03%
2024/08/132.367.4300.0067.302.32,3400.10%
2024/08/120.467.40166.8066.90-0.62,421-0.03%
2024/08/090.664.1000.0064.400.62,4510.02%
2024/08/07162.80163.4064.2002,5240.00%
2024/08/06159.20359.1060.40-22,559-0.08%
2024/08/0500.000.960.0060.00-0.92,590-0.03%
2024/07/31167.90167.7067.3002,7480.00%
2024/07/301.668.30167.4068.200.62,8840.02%
2024/07/2200.00164.9064.80-13,128-0.03%
2024/07/190.765.50568.1065.90-4.33,159-0.14%
2024/07/180.668.2000.0068.400.63,1500.02%
2024/07/17566.7000.0066.6053,1090.16%
2024/07/1500.00166.5066.50-13,202-0.03%
2024/07/100.465.40465.3565.80-3.63,187-0.11%
2024/07/0900.00161.2062.00-13,185-0.03%
2024/07/0400.001.661.8062.20-1.63,233-0.05%
2024/07/024.763.2400.0063.304.73,2410.14%
2024/06/2000.00161.6061.70-13,227-0.03%
2024/06/181.261.9500.0062.001.23,2430.04%
2024/06/1400.00463.5063.70-43,267-0.12%
2024/06/130.462.2000.0062.200.43,2660.01%
2024/06/12162.5000.0062.5013,2660.03%
2024/06/1100.00364.9064.50-33,233-0.09%
2024/06/0700.001562.8864.00-153,208-0.47%
2024/06/051461.741.260.4060.5012.83,1000.41%
2024/06/047.361.2500.0061.707.33,0400.24%
2024/06/030.461.60360.9361.10-2.63,005-0.09%
2024/05/3100.00360.3060.00-32,979-0.10%
2024/05/300.961.3000.0061.000.92,8340.03%
2024/05/280.559.0000.0058.500.52,6860.02%
2024/05/270.258.2000.0058.200.22,6780.01%
2024/05/24355.7300.0056.8032,6480.11%
2024/05/231.457.7000.0057.001.42,6220.05%
2024/05/2100.00358.1058.10-32,535-0.12%
2024/05/20160.10459.1059.10-32,507-0.12%
2024/05/17560.42260.3061.3032,4310.12%
2024/05/16260.1000.0060.1022,3590.08%
2024/05/152.256.93556.5656.90-2.82,264-0.12%
2024/05/1400.000.855.1055.10-0.82,228-0.04%
2024/05/131.156.6000.0056.101.12,1870.05%
2024/05/10155.80455.1054.60-32,123-0.14%
2024/05/0900.00657.4557.00-62,045-0.29%
2024/05/0800.00159.7059.70-11,961-0.05%
2024/05/07162.70761.5061.50-61,888-0.32%
2024/05/0600.000.561.7061.90-0.51,783-0.03%
2024/04/301.157.8000.0057.901.11,4290.07%
2024/04/290.557.0000.0056.500.51,3510.04%
2024/04/266.254.01154.5055.205.21,2590.41%
2024/04/251.253.3000.0053.001.21,1730.10%
2024/04/231.151.9000.0051.601.11,0940.10%
2024/04/2200.00350.9749.95-31,055-0.28%
2024/04/19150.3000.0050.4019590.10%
2024/04/180.850.1000.0049.800.88930.09%
2024/04/170.949.7000.0049.250.99290.09%
2024/04/16148.1000.0048.1018960.11%
2024/04/15848.6200.0048.5588590.93%
2024/04/120.248.30748.0548.05-6.8806-0.84%
2024/04/110.246.4000.0046.400.27790.03%
2024/04/100.846.1000.0046.100.87590.10%
2024/04/0900.00445.0545.05-4734-0.54%
2024/04/080.745.6000.0045.300.77260.10%
2024/03/270.345.6000.0045.200.36970.04%
2024/03/25344.3500.0043.9536640.45%
2024/03/222.143.1200.0043.352.16460.33%
2024/03/21443.002.642.9043.001.46280.22%
2024/03/209.642.8400.0042.859.65961.61%
2024/03/15139.1000.0039.4015190.19%
2024/01/12136.95136.8537.0007110.00%
2023/10/0500.00136.0036.25-1777-0.13%
2023/08/07134.3500.0034.8011,0080.10%
2023/07/31236.00136.0536.0519790.10%
2023/07/28235.43435.5035.55-2969-0.21%
2023/06/15132.60132.1032.1009420.00%
2023/06/14332.33332.9032.9009520.00%
2023/06/0600.00131.9532.40-1993-0.10%
2023/05/17132.50132.6032.6001,0430.00%
2023/04/18233.8000.0033.5021,1730.17%
2023/04/14134.0000.0033.8511,1660.09%
2023/03/17132.30132.6532.9001,0430.00%
2023/03/14132.05131.8031.8001,0330.00%
2023/02/1700.000.632.9532.90-0.61,217-0.05%
2022/08/2600.001026.6526.50-10367-2.72%
2021/12/28622.26622.5922.8001,5980.00%
2021/11/111024.6500.0024.70102,4680.41%
2021/11/0500.000.425.0024.95-0.42,412-0.02%
2021/10/29125.05125.2025.1002,3210.00%
2021/09/23222.60322.9323.30-11,143-0.09%
2021/09/2200.00122.7023.05-11,078-0.09%
2021/09/1700.002021.2022.90-20974-2.05%
2021/09/16221.58121.1521.1018720.11%
2021/09/1300.00119.9519.90-1735-0.14%
2021/09/0600.002020.1819.90-20681-2.94%
2021/09/0200.001020.0019.75-10646-1.55%
2021/08/1200.00218.2518.35-2448-0.45%
2021/06/2900.00318.7818.90-3618-0.49%
2021/06/2300.001219.5519.75-12559-2.15%
2021/05/1700.00216.4016.40-2511-0.39%
2021/05/1000.00117.6017.65-1423-0.24%
2021/05/07117.6500.0017.7514210.24%
2021/04/20218.2300.0018.2523380.59%
2021/04/19618.1400.0018.2063351.79%
2021/04/15617.8000.0017.8063171.89%
2021/04/13118.0000.0017.8513130.32%
2020/10/2300.001019.9020.00-10888-1.13%
2020/10/211019.9000.0020.00108921.12%
2020/10/0500.001220.2020.35-12804-1.49%
2020/09/2500.001.119.5519.50-1.1780-0.14%
2020/09/241.119.8000.0019.801.17640.14%
2020/09/2100.00120.1520.20-1697-0.14%
2020/09/095019.2000.0019.205049610.06%
2020/09/0700.00219.3519.10-2446-0.45%
2020/08/1800.00217.3017.40-2342-0.58%
2020/07/29217.6500.0017.5522940.68%
2020/07/20217.9500.0018.0022840.70%
2020/06/17217.6500.0017.7022120.94%
2020/04/0700.000.315.3015.25-0.3469-0.06%
2020/01/31318.80119.1518.8024360.46%
2020/01/30118.4000.0018.8014320.23%
2020/01/1300.00119.8019.80-1406-0.25%
2020/01/0300.00119.8019.65-1404-0.25%
2019/11/2600.00217.4017.30-2211-0.95%
2019/10/2500.00317.2517.25-3229-1.31%
2019/10/2200.00916.4516.65-9207-4.33%
2019/08/20515.4500.0015.4051633.06%
2019/08/0800.00116.5016.55-1161-0.62%
2019/08/05516.3500.0016.3551463.42%
2019/06/27116.3000.0016.4011710.58%
2019/06/17316.4700.0016.4031721.74%
2019/05/07216.0500.0016.0021361.47%
2019/04/1500.00215.3515.35-299-2.01%
2018/12/17116.05116.0016.0001320.00%
2018/10/0800.000.716.9516.95-0.7281-0.25%
2018/08/0800.000.119.9020.00-0.1234-0.04%
2018/06/130.119.7000.0019.900.12710.04%
2018/06/01219.8500.0019.8022570.78%
2018/02/2200.000.518.4518.40-0.5194-0.26%
2018/02/0700.00118.3018.20-1206-0.48%
2018/01/0500.00118.8018.80-1235-0.42%
2018/01/0300.001918.7518.70-19232-8.17%
2018/01/0200.00118.7018.65-1235-0.43%
名軒 相關文章