力鵬 (1447)-富邦-北港券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.95
漲跌
▲0.17
漲幅
+1.94%
成交量
1,204張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	1	8.53	0	0.00	8.50	1	3,739	0.03%
2024/09/10	3	8.17	0	0.00	8.12	3	3,757	0.08%
2024/09/03	0	0.00	4	8.79	8.77	-4	4,239	-0.09%
2024/08/30	0	0.00	1	9.01	8.96	-1	4,256	-0.02%
2024/08/23	1	8.93	0	0.00	9.05	1	4,535	0.02%
2024/08/15	3	9.27	0	0.00	9.20	3	4,679	0.06%
2024/08/13	2	9.31	2	9.39	9.39	0	4,759	0.00%
2024/08/12	0	0.00	1	9.42	9.38	-1	4,889	-0.02%
2024/08/09	4	10.00	0	0.00	9.76	4	4,949	0.08%
2024/08/08	0	0.00	3	9.41	9.77	-3	4,936	-0.06%
2024/08/06	3	8.73	0	0.00	9.25	3	5,041	0.06%
2024/07/30	0	0.00	5	10.40	10.50	-5	4,777	-0.10%
2024/07/22	0	0.00	14	10.30	10.20	-14	4,635	-0.30%
2024/07/19	0	0.00	2	10.50	10.75	-2	4,569	-0.04%
2024/07/17	2	10.50	0	0.00	10.55	2	4,410	0.05%
2024/07/16	0	0.00	1	9.99	10.00	-1	4,293	-0.02%
2024/07/12	0	0.00	1	9.98	9.99	-1	4,190	-0.02%
2024/07/11	6	9.86	0	0.00	9.86	6	4,101	0.15%
2024/07/10	0	0.00	13	10.83	10.95	-13	3,881	-0.33%
2024/07/09	10	10.65	0	0.00	10.80	10	3,845	0.26%
2024/07/08	1	11.10	2	10.80	10.70	-1	3,767	-0.03%
2024/07/05	2	10.85	2	10.65	10.75	0	3,682	0.00%
2024/07/04	2	10.25	44	10.27	10.25	-42	3,514	-1.20%
2024/07/03	3	10.25	1	9.99	10.25	2	3,382	0.06%
2024/07/02	0	0.00	4	9.36	9.36	-4	3,258	-0.12%
2024/06/28	0.3	9.43	0	0.00	9.45	0.3	3,270	0.01%
2024/06/27	70	9.34	0	0.00	9.36	70	3,257	2.15%
2024/06/26	0	0.00	5	9.62	9.62	-5	3,179	-0.16%
2024/06/25	1	9.89	0	0.00	9.95	1	3,122	0.03%
2024/06/18	0	0.00	1	10.40	10.45	-1	2,938	-0.03%
2024/06/13	0	0.00	2	10.40	10.25	-2	2,856	-0.07%
2024/06/11	3	10.37	1	10.40	10.35	2	2,690	0.07%
2024/06/07	39	10.35	5	10.33	10.20	34	2,591	1.31%
2024/06/06	0	0.00	33	9.59	9.58	-33	2,462	-1.34%
2024/06/05	5	9.50	5	9.49	9.46	0	2,448	0.00%
2024/06/04	1	9.57	0	0.00	9.60	1	2,446	0.04%
2024/06/03	5	9.79	0	0.00	9.64	5	2,462	0.20%
2024/05/31	2	9.81	20	9.81	9.78	-18	2,445	-0.74%
2024/05/30	0	0.00	22	9.71	9.44	-22	2,392	-0.92%
2024/05/29	22	9.19	0	0.00	9.25	22	2,281	0.96%
2024/05/28	0	0.00	2	9.41	9.39	-2	2,254	-0.09%
2024/05/27	0	0.00	33.1	9.18	9.18	-33.1	2,183	-1.52%
2024/05/24	0	0.00	20	8.95	9.03	-20	2,177	-0.92%
2024/05/21	0	0.00	35	9.19	9.20	-35	2,273	-1.54%
2024/05/20	1	9.23	0	0.00	9.23	1	2,384	0.04%
2024/05/17	2	9.18	1	9.30	9.30	1	2,440	0.04%
2024/05/16	35	9.20	63	9.20	9.21	-28	2,487	-1.13%
2024/05/15	1	8.83	1	8.90	8.84	0	2,411	0.00%
2024/05/14	1	8.59	0	0.00	8.58	1	2,387	0.04%
2024/05/10	30	8.22	0	0.00	8.26	30	2,218	1.35%
2024/05/03	0	0.00	2	8.26	8.17	-2	2,143	-0.09%
2024/04/26	0	0.00	10	8.00	8.01	-10	2,046	-0.49%
2024/04/22	0	0.00	1	7.97	7.90	-1	2,013	-0.05%
2024/04/18	0	0.00	7	7.86	7.86	-7	1,973	-0.35%
2024/04/17	7	7.67	0	0.00	7.78	7	1,978	0.35%
2024/03/19	0	0.00	2	7.92	7.92	-2	1,892	-0.11%
2024/03/18	4.1	8.10	0	0.00	8.03	4.1	1,890	0.21%
2024/03/14	0	0.00	35	8.15	8.13	-35	1,850	-1.89%
2024/02/23	1	8.89	8	8.79	8.71	-7	1,663	-0.42%
2024/02/22	0	0.00	8	8.72	8.77	-8	1,599	-0.50%
2024/02/21	51	8.92	13	8.89	8.96	38	1,516	2.51%
2024/02/20	5	8.66	6	8.63	8.60	-1	1,365	-0.07%
2024/02/19	5	8.13	12	8.47	8.49	-7	1,273	-0.55%
2024/02/16	10	8.17	3	8.14	8.14	7	1,184	0.59%
2024/02/15	0	0.00	0	8.00	8.05	0	1,103	0.00%
2024/02/02	0	0.00	7	7.73	7.70	-7	1,022	-0.68%
2024/02/01	0	0.00	4	7.72	7.71	-4	1,021	-0.39%
2024/01/30	8	7.72	0	0.00	7.73	8	1,025	0.78%
2024/01/29	3	7.78	0	0.00	7.82	3	1,017	0.29%
2024/01/24	25	7.86	0	0.00	7.83	25	1,003	2.49%
2024/01/23	0	0.00	26	7.80	7.80	-26	992	-2.62%
2024/01/22	0	0.00	4	7.74	7.74	-4	986	-0.41%
2024/01/17	4	7.65	0	0.00	7.70	4	996	0.40%
2024/01/16	6	7.65	0	0.00	7.70	6	987	0.61%
2024/01/15	10	7.68	0	0.00	7.70	10	1,000	1.00%
2024/01/08	0	0.00	5	7.89	7.87	-5	987	-0.51%
2024/01/05	15	7.89	0	0.00	7.88	15	990	1.51%
2023/12/29	5	7.89	0	0.00	7.93	5	975	0.51%
2023/12/28	5	7.91	0	0.00	7.96	5	974	0.51%
2023/12/27	0	0.00	5	8.02	7.99	-5	971	-0.51%
2023/12/25	10	7.92	0	0.00	7.92	10	966	1.04%
2023/12/22	10	8.00	0	0.00	8.02	10	950	1.05%
2023/12/21	0	0.00	5	8.12	8.10	-5	955	-0.52%
2023/12/20	0	0.00	5	8.12	8.10	-5	944	-0.53%
2023/12/19	10	8.07	0	0.00	8.11	10	939	1.06%
2023/12/13	0	0.00	3	8.16	8.16	-3	906	-0.33%
2023/12/12	20	8.10	10	8.13	8.13	10	884	1.13%
2023/12/11	10	8.06	0	0.00	8.03	10	840	1.19%
2023/12/07	0	0.00	5	8.07	8.02	-5	815	-0.61%
2023/11/01	0	0.00	1	7.60	7.60	-1	631	-0.16%
2023/09/27	0	0.00	25	7.42	7.43	-25	787	-3.17%
2023/09/26	15	7.35	0	0.00	7.43	15	798	1.88%
2023/09/22	10	7.49	0	0.00	7.47	10	805	1.24%
2023/09/15	0	0.00	29	7.55	7.55	-29	848	-3.42%
2023/08/29	16	7.53	0	0.00	7.54	16	941	1.70%
2023/08/18	0	0.00	5	7.64	7.59	-5	963	-0.52%
2023/08/17	5	7.55	0	0.00	7.57	5	959	0.52%
2023/08/10	0	0.00	2	7.74	7.74	-2	956	-0.21%
2023/08/04	24	7.88	0	0.00	7.87	24	1,016	2.36%
2023/08/01	0	0.00	5	7.86	7.85	-5	1,021	-0.49%
2023/07/27	2	7.95	2	7.92	7.92	0	1,059	0.00%
2023/07/25	0	0.00	0.7	7.71	7.74	-0.7	1,019	-0.07%
2023/06/28	3	7.99	0	0.00	7.96	3	1,004	0.30%
2023/06/27	2	7.97	0	0.00	7.90	2	986	0.20%
2023/06/06	0	0.00	5	8.00	8.01	-5	1,033	-0.48%
2023/06/02	5	7.92	10	7.93	7.92	-5	1,058	-0.47%
2023/05/16	0	0.00	0	7.82	7.80	0	1,378	0.00%
2023/05/12	5	7.81	0	0.00	7.78	5	1,535	0.33%
2023/05/11	5	7.81	0	0.00	7.75	5	1,532	0.33%
2023/05/05	3	8.29	0	0.00	8.19	3	1,459	0.21%
2023/05/04	5	8.20	7	8.25	8.25	-2	1,459	-0.14%
2023/05/02	3	8.14	0	0.00	8.11	3	1,430	0.21%
2023/04/28	2	8.10	0	0.00	8.08	2	1,433	0.14%
2023/04/24	0	0.00	3	8.06	8.07	-3	1,423	-0.21%
2023/04/21	1	8.07	0	0.00	8.00	1	1,420	0.07%
2023/04/18	0	0.00	10	8.23	8.22	-10	1,404	-0.71%
2023/04/17	30	8.18	0	0.00	8.16	30	1,358	2.21%
2023/03/17	0.3	7.99	0	0.00	7.92	0.3	1,333	0.02%
2023/03/13	5	8.10	0	0.00	8.06	5	1,325	0.38%
2023/03/09	2	8.42	0	0.00	8.28	2	1,309	0.15%
2023/03/08	17	8.40	0	0.00	8.46	17	1,322	1.29%
2023/03/03	0.7	8.27	0	0.00	8.28	0.7	1,271	0.05%
2023/02/23	0	0.00	2	8.43	8.54	-2	1,233	-0.16%
2023/02/21	2	8.30	0	0.00	8.22	2	1,155	0.17%
2023/02/16	0	0.00	35	8.10	8.15	-35	1,133	-3.09%
2023/02/15	1	8.06	1	8.08	8.07	0	1,133	0.00%
2023/02/14	0	0.00	3	8.27	8.21	-3	1,096	-0.27%
2023/02/13	13	8.20	1	8.20	8.20	12	1,012	1.19%
2023/02/10	0	0.00	8	7.71	7.70	-8	857	-0.93%
2023/02/08	0	0.00	12	7.79	7.79	-12	869	-1.38%
2023/02/03	10	7.81	0	0.00	7.83	10	873	1.15%
2023/02/02	10	7.87	0	0.00	7.87	10	870	1.15%
2023/01/16	0	0.00	10	7.71	7.71	-10	841	-1.19%
2023/01/12	0	0.00	40	7.75	7.71	-40	850	-4.71%
2023/01/10	0	0.00	5	7.79	7.77	-5	858	-0.58%
2023/01/09	0	0.00	5	7.85	7.76	-5	870	-0.57%
2023/01/05	10	7.71	0	0.00	7.70	10	886	1.13%
2022/12/22	0	0.00	2	7.74	7.76	-2	926	-0.22%
2022/12/20	0	0.00	3	7.69	7.62	-3	958	-0.31%
2022/12/16	5	7.80	0	0.00	7.78	5	976	0.51%
2022/12/13	0	0.00	6	7.82	7.81	-6	987	-0.61%
2022/12/12	0	0.00	19	7.76	7.76	-19	994	-1.91%
2022/12/08	10	7.80	0	0.00	7.83	10	993	1.01%
2022/12/07	10	7.89	0	0.00	7.87	10	995	1.00%
2022/12/02	7	8.09	2	8.08	8.08	5	1,038	0.48%
2022/12/01	0	0.00	6	8.16	8.15	-6	1,037	-0.58%
2022/11/30	6	8.04	5	7.94	8.07	1	1,049	0.10%
2022/11/29	0	0.00	5	7.92	7.91	-5	1,024	-0.49%
2022/11/28	10	7.84	0	0.00	7.85	10	1,028	0.97%
2022/11/24	0	0.00	30	7.97	7.96	-30	1,043	-2.88%
2022/11/23	0	0.00	10	8.06	7.96	-10	1,049	-0.95%
2022/11/18	6	7.82	0	0.00	7.83	6	1,301	0.46%
2022/11/16	30	7.91	6	7.97	7.84	24	1,359	1.77%
2022/11/15	10	8.02	0	0.00	8.01	10	1,359	0.74%
2022/11/14	0	0.00	2	7.98	8.03	-2	1,377	-0.15%
2022/11/11	15	8.00	16	8.07	8.02	-1	1,380	-0.07%
2022/11/09	3	7.95	4	8.00	7.91	-1	1,451	-0.07%
2022/11/08	22	7.91	2	7.89	7.89	20	1,514	1.32%
2022/10/28	0	0.00	48	7.72	7.70	-48	1,684	-2.85%
2022/10/27	10	7.80	0	0.00	7.82	10	1,684	0.59%
2022/10/26	0	0.00	4	7.74	7.75	-4	1,688	-0.24%
2022/10/24	40	7.83	0	0.00	7.78	40	1,697	2.36%
2022/10/21	2	7.72	2	7.70	7.70	0	1,691	0.00%
2022/10/20	2	7.65	0	0.00	7.71	2	1,689	0.12%
2022/10/14	2	7.94	0	0.00	7.90	2	1,679	0.12%
2022/10/13	0	0.00	1	7.68	7.60	-1	1,672	-0.06%
2022/10/12	3	7.88	0	0.00	8.03	3	1,656	0.18%
2022/10/11	5	8.02	0	0.00	8.03	5	1,658	0.30%
2022/10/07	2	8.50	62	8.45	8.43	-60	1,643	-3.65%
2022/10/05	0	0.00	5	8.50	8.50	-5	1,664	-0.30%
2022/10/04	2	8.48	2	8.53	8.53	0	1,683	0.00%
2022/10/03	1	8.36	0	0.00	8.37	1	1,692	0.06%
2022/09/29	2	8.41	0	0.00	8.39	2	1,689	0.12%
2022/09/28	3	8.27	0	0.00	8.15	3	1,689	0.18%
2022/09/27	2	8.38	2	8.49	8.49	0	1,671	0.00%
2022/09/26	2	8.53	5	8.47	8.39	-3	1,690	-0.18%
2022/09/20	3	9.03	0	0.00	8.93	3	1,741	0.17%
2022/09/13	0	0.00	30	9.24	9.20	-30	1,813	-1.65%
2022/09/05	2	9.21	0	0.00	9.20	2	1,896	0.11%
2022/09/02	1	9.13	0	0.00	9.11	1	1,904	0.05%
2022/08/26	0	0.00	70	9.51	9.57	-70	1,802	-3.88%
2022/08/25	22	9.63	30	9.45	9.45	-8	1,733	-0.46%
2022/08/11	0	0.00	3	8.46	8.79	-3	1,274	-0.24%
2022/08/05	0	0.00	2	8.13	8.02	-2	1,194	-0.17%
2022/07/25	0	0.00	10	8.10	8.14	-10	1,295	-0.77%
2022/07/22	0	0.00	1	7.89	7.89	-1	1,295	-0.08%
2022/07/20	0	0.00	25	7.91	7.82	-25	1,372	-1.82%
2022/07/18	0	0.00	15	7.75	7.76	-15	1,412	-1.06%
2022/07/12	3	7.51	0	0.00	7.45	3	1,436	0.21%
2022/07/11	0	0.00	3	7.76	7.73	-3	1,431	-0.21%
2022/07/07	0	0.00	10	7.67	7.67	-10	1,418	-0.71%
2022/07/06	3	7.63	30	7.62	7.60	-27	1,418	-1.90%
2022/07/05	0	0.00	10	7.77	7.69	-10	1,438	-0.69%
2022/07/04	1	7.46	0	0.00	7.58	1	1,438	0.07%
2022/07/01	50	7.47	84	7.32	7.58	-34	1,445	-2.35%
2022/06/30	44	7.76	0	0.00	7.69	44	1,424	3.09%
2022/06/23	0	0.00	2	7.92	7.89	-2	1,411	-0.14%
2022/06/22	11	7.95	0	0.00	7.91	11	1,396	0.79%
2022/06/21	0	0.00	10	8.17	8.15	-10	1,382	-0.72%
2022/06/20	30	8.07	7	8.01	7.86	23	1,360	1.69%
2022/06/16	7	8.47	0	0.00	8.20	7	1,324	0.53%
2022/06/15	6	8.39	15	8.09	8.48	-9	1,274	-0.71%
2022/06/14	15	7.93	0	0.00	7.91	15	1,202	1.25%
2022/06/08	0	0.00	10	8.12	8.12	-10	1,206	-0.83%
2022/06/07	0	0.00	10	8.09	8.11	-10	1,217	-0.82%
2022/06/06	10	8.12	4	8.12	8.12	6	1,225	0.49%
2022/06/01	0	0.00	1	8.20	8.22	-1	1,292	-0.08%
2022/05/30	10	8.17	0	0.00	8.17	10	1,309	0.76%
2022/05/26	0	0.00	10	8.19	8.10	-10	1,322	-0.76%
2022/05/25	10	8.20	0	0.00	8.19	10	1,332	0.75%
2022/05/24	0	0.00	1	8.10	8.12	-1	1,346	-0.07%
2022/05/13	0	0.00	20	7.86	7.88	-20	1,395	-1.43%
2022/05/11	0	0.00	12	7.87	7.88	-12	1,401	-0.86%
2022/05/10	0	0.00	21	7.87	7.93	-21	1,423	-1.48%
2022/05/09	51	7.79	0	0.00	7.74	51	1,432	3.56%
2022/05/04	3	8.23	20	8.20	8.17	-17	1,440	-1.18%
2022/05/03	20	8.11	0	0.00	8.13	20	1,484	1.35%
2022/04/29	0	0.00	5	8.28	8.20	-5	1,505	-0.33%
2022/04/26	0	0.00	1	8.74	8.73	-1	1,483	-0.07%
2022/04/25	4	8.78	0	0.00	8.72	4	1,487	0.27%
2022/04/18	1	8.97	0	0.00	8.86	1	1,567	0.06%
2022/04/11	10	9.36	10	9.19	9.23	0	1,597	0.00%
2022/04/07	5	9.41	0	0.00	9.11	5	1,577	0.32%
2022/04/01	0	0.00	2	9.20	9.19	-2	1,528	-0.13%
2022/03/31	2	9.25	0	0.00	9.27	2	1,550	0.13%
2022/03/23	0	0.00	10	9.39	9.36	-10	1,587	-0.63%
2022/03/11	0	0.00	3	9.27	9.19	-3	1,717	-0.17%
2022/03/08	10	9.08	0	0.00	8.99	10	1,750	0.57%
2022/03/07	1	9.19	0	0.00	9.22	1	1,722	0.06%
2022/03/04	0	0.00	2	9.61	9.56	-2	1,712	-0.12%
2022/03/02	0	0.00	2	9.74	9.81	-2	1,790	-0.11%
2022/02/24	0	0.00	1	9.73	9.54	-1	1,852	-0.05%
2022/02/10	3	10.10	0	0.00	10.05	3	2,309	0.13%
2022/02/08	0	0.00	1	9.86	9.93	-1	2,337	-0.04%
2022/01/25	5	9.15	0	0.00	9.13	5	2,440	0.20%
2022/01/24	6	9.40	0	0.00	9.39	6	2,434	0.25%
2021/12/23	5	10.30	0	0.00	10.25	5	3,962	0.13%
2021/12/14	0	0.00	1	10.15	10.15	-1	4,268	-0.02%
2021/12/03	30	10.00	0	0.00	10.05	30	4,238	0.71%
2021/11/30	1	10.10	0	0.00	10.05	1	4,256	0.02%
2021/11/26	5	10.23	0	0.00	10.15	5	4,280	0.12%
2021/11/12	0	0.00	0.2	10.82	10.80	-0.2	4,248	-0.01%
2021/11/10	0	0.00	11	11.37	10.90	-11	4,306	-0.26%
2021/11/05	0	0.00	20	10.60	10.70	-20	4,171	-0.48%
2021/11/03	0	0.00	5	10.65	10.80	-5	4,193	-0.12%
2021/11/01	0	0.00	4	10.44	10.40	-4	4,148	-0.10%
2021/10/27	0	0.00	0.1	10.45	10.45	-0.1	4,180	0.00%
2021/10/26	20	10.50	0	0.00	10.45	20	4,222	0.47%
2021/10/22	5	10.50	0	0.00	10.40	5	4,285	0.12%
2021/10/21	1	10.50	0	0.00	10.45	1	4,326	0.02%
2021/10/20	3.1	10.35	10.3	10.44	10.40	-7.2	4,323	-0.17%
2021/10/14	10	9.73	0	0.00	9.73	10	4,563	0.22%
2021/10/13	0	0.00	2	9.95	9.93	-2	4,540	-0.04%
2021/10/06	1	10.75	0	0.00	10.40	1	4,887	0.02%
2021/10/01	172	10.76	50	11.35	10.70	122	5,099	2.39%	大買/鉅額交易
2021/09/30	51	11.60	50	11.64	11.75	1	4,924	0.02%
2021/09/28	80	10.86	0	0.00	10.85	80	4,983	1.61%
2021/09/08	0	0.00	11	10.20	10.20	-11	8,525	-0.13%
2021/09/01	1	11.00	0	0.00	10.95	1	9,461	0.01%
2021/08/19	0	0.00	3	10.30	10.40	-3	12,714	-0.02%
2021/08/18	0	0.00	2	10.30	10.70	-2	12,965	-0.02%
2021/08/17	1	10.15	1	10.35	10.15	0	13,609	0.00%
2021/08/16	0	0.00	2	10.53	10.50	-2	14,268	-0.01%
2021/08/13	1	10.95	0	0.00	10.95	1	14,728	0.01%
2021/08/12	5	10.90	0	0.00	11.05	5	15,187	0.03%
2021/08/06	0	0.00	2	11.75	11.55	-2	16,780	-0.01%
2021/08/05	10	11.55	0	0.00	11.50	10	17,335	0.06%
2021/07/30	12	11.58	20	11.40	11.35	-8	21,488	-0.04%
2021/07/29	5	11.55	5	11.64	11.80	0	21,983	0.00%
2021/07/28	5	11.25	5	11.45	11.40	0	22,683	0.00%
2021/07/27	0	0.00	2	11.70	11.50	-2	24,292	-0.01%
2021/07/26	6	11.97	7	11.80	11.85	-1	25,479	0.00%
2021/07/23	0	0.00	7	11.92	11.95	-7	26,711	-0.03%
2021/07/21	0	0.00	8	11.55	11.40	-8	27,969	-0.03%
2021/07/20	5	11.95	5	11.90	11.85	0	28,282	0.00%
2021/07/19	3	12.20	3	12.30	12.20	0	28,759	0.00%
2021/07/16	5	12.25	10	12.26	12.25	-5	30,170	-0.02%
2021/07/15	8	12.43	3	12.45	12.50	5	30,695	0.02%
2021/07/14	13	12.15	1	12.05	12.00	12	31,435	0.04%
2021/07/13	8	12.34	0	0.00	12.25	8	32,278	0.02%
2021/07/12	2	12.85	0	0.00	12.80	2	32,478	0.01%
2021/07/08	0	0.00	2	13.45	13.40	-2	33,069	-0.01%
2021/07/07	20	13.38	22	13.47	13.25	-2	33,616	-0.01%
2021/07/06	2	13.80	7	13.36	13.70	-5	34,259	-0.01%
2021/07/05	22	13.29	31	13.18	13.25	-9	34,446	-0.03%
2021/07/02	11	13.69	10	13.81	13.50	1	35,180	0.00%
2021/07/01	30	13.78	52	13.70	13.40	-22	34,789	-0.06%
2021/06/30	14	12.94	14.2	13.18	13.45	-0.2	33,643	0.00%
2021/06/29	11	12.43	11	12.30	12.25	0	33,006	0.00%
2021/06/28	16	12.45	0	0.00	12.50	16	33,019	0.05%
2021/06/25	0	0.00	4	12.85	12.50	-4	33,219	-0.01%
2021/06/24	0	0.00	3	12.45	12.75	-3	33,295	-0.01%
2021/06/23	5	12.47	4	12.65	12.35	1	34,089	0.00%
2021/06/21	7	12.01	4	12.06	12.00	3	34,035	0.01%
2021/06/17	3	12.60	9	12.44	12.65	-6	34,137	-0.02%
2021/06/16	5	12.35	1	12.35	12.25	4	34,104	0.01%
2021/06/15	10	12.50	0	0.00	12.55	10	34,163	0.03%
2021/06/11	8	12.60	3	12.60	12.60	5	34,197	0.01%
2021/06/10	1	12.60	0	0.00	12.55	1	34,265	0.00%
2021/06/09	1	13.25	5	13.28	12.90	-4	34,062	-0.01%
2021/06/07	2	12.68	3	13.10	12.95	-1	34,346	0.00%
2021/06/04	36	13.30	10	13.10	13.05	26	34,183	0.08%
2021/06/03	5	13.43	11	13.46	13.70	-6	33,848	-0.02%
2021/06/02	11	12.90	0	0.00	12.80	11	33,212	0.03%
2021/06/01	5	12.70	0	0.00	12.85	5	32,969	0.02%
2021/05/31	0	0.00	6	12.65	12.70	-6	32,729	-0.02%
2021/05/28	3	12.90	24	12.65	12.65	-21	32,401	-0.06%
2021/05/27	1	12.35	1	12.30	12.40	0	32,176	0.00%
2021/05/25	45	12.82	17	12.31	12.30	28	31,748	0.09%
2021/05/24	14	12.57	16	12.55	12.55	-2	31,132	-0.01%
2021/05/21	12	11.86	18	11.85	12.20	-6	30,542	-0.02%
2021/05/20	31	11.71	24	11.91	11.25	7	30,092	0.02%
2021/05/19	4	11.35	10	11.35	11.65	-6	29,694	-0.02%
2021/05/18	12	10.65	8	10.74	10.90	4	29,378	0.01%
2021/05/17	0	0.00	14	10.25	9.95	-14	29,093	-0.05%
2021/05/14	36	11.40	9	11.05	11.05	27	28,634	0.09%
2021/05/13	9	11.92	13	11.68	11.40	-4	28,075	-0.01%
2021/05/12	29	12.92	12	12.65	12.65	17	27,495	0.06%
2021/05/11	88	14.72	89	15.09	14.00	-1	26,421	0.00%
2021/05/10	8	14.45	19	14.43	14.40	-11	24,523	-0.04%
2021/05/07	13	14.09	28	14.21	14.10	-15	23,766	-0.06%
2021/05/06	15	14.32	9	14.34	14.35	6	23,343	0.03%
2021/05/05	31	14.58	38	14.47	14.30	-7	22,819	-0.03%
2021/05/04	71	14.32	28	14.73	14.05	43	22,117	0.19%
2021/05/03	40	14.83	36	14.95	14.80	4	20,492	0.02%
2021/04/29	35	14.65	24	14.43	14.05	11	19,274	0.06%
2021/04/28	12	13.79	23	13.91	14.30	-11	18,049	-0.06%
2021/04/27	4	13.19	0	0.00	13.00	4	17,036	0.02%
2021/04/26	6	13.12	10	13.20	13.15	-4	16,723	-0.02%
2021/04/23	18	13.12	28.2	13.06	12.95	-10.2	16,348	-0.06%
2021/04/22	47	13.79	65	13.89	13.45	-18	15,913	-0.11%
2021/04/21	7	13.25	8	13.27	13.35	-1	14,527	-0.01%
2021/04/20	64	12.70	18	12.68	12.65	46	14,002	0.33%
2021/04/19	5	12.30	25	12.47	12.55	-20	13,340	-0.15%
2021/04/16	21	11.30	20	11.35	11.45	1	12,452	0.01%
2021/04/15	1	11.15	25.5	11.18	11.20	-24.5	12,163	-0.20%
2021/04/14	16	10.85	4	10.71	10.80	12	11,916	0.10%
2021/04/13	54	11.06	17	11.04	11.00	37	12,099	0.31%
2021/04/12	5	10.92	46.2	10.90	11.05	-41.2	12,717	-0.32%
2021/04/09	39	10.20	16	10.13	10.05	23	12,806	0.18%
2021/04/08	39	10.31	11	10.49	10.45	28	12,410	0.23%
2021/04/07	3	9.63	0	0.00	9.58	3	11,610	0.03%
2021/04/01	1	9.36	0	0.00	9.34	1	11,679	0.01%
2021/03/31	0	0.00	1	9.43	9.48	-1	12,337	-0.01%
2021/03/30	3	9.62	0	0.00	9.59	3	12,938	0.02%
2021/03/29	2	9.93	0	0.00	9.89	2	12,870	0.02%
2021/03/26	63	10.17	56	9.95	9.83	7	12,830	0.05%
2021/03/25	0	0.00	2	9.94	9.89	-2	11,956	-0.02%
2021/03/24	0	0.00	11	9.89	9.86	-11	11,902	-0.09%
2021/03/23	1	9.99	0	0.00	10.10	1	11,782	0.01%
2021/03/22	0	0.00	4	9.79	9.84	-4	11,625	-0.03%
2021/03/19	2	9.71	0	0.00	9.68	2	11,528	0.02%
2021/03/15	3	9.87	4	10.05	9.95	-1	11,733	-0.01%
2021/03/12	0	0.00	39	9.73	9.79	-39	11,615	-0.34%
2021/03/11	4	9.63	4	9.68	9.62	0	11,417	0.00%
2021/03/09	1	9.10	1	9.18	9.15	0	11,031	0.00%
2021/03/08	20	9.32	3	9.30	9.33	17	10,996	0.15%
2021/03/05	0	0.00	1	9.10	9.10	-1	10,883	-0.01%
2021/02/26	2	9.23	6.2	9.27	9.23	-4.2	10,781	-0.04%
2021/02/25	2	9.16	12	9.09	9.23	-10	10,675	-0.09%
2021/02/23	0	0.00	2	9.04	9.00	-2	10,398	-0.02%
2021/02/22	0	0.00	8	8.70	8.91	-8	10,290	-0.08%
2021/02/18	7	8.41	0	0.00	8.53	7	10,165	0.07%
2021/02/17	0	0.00	4	8.18	8.20	-4	10,121	-0.04%
2021/02/02	6	7.85	6	7.85	7.85	0	10,141	0.00%
2021/01/29	2	7.70	0	0.00	7.64	2	10,177	0.02%
2021/01/28	1	7.73	0	0.00	7.74	1	10,156	0.01%
2021/01/27	1	7.99	0	0.00	7.80	1	10,158	0.01%
2021/01/25	2	7.81	12	7.97	8.01	-10	10,209	-0.10%
2021/01/21	0	0.00	2	7.66	7.72	-2	10,263	-0.02%
2021/01/20	0	0.00	10	7.79	7.79	-10	10,301	-0.10%
2021/01/19	0	0.00	2	8.26	8.21	-2	10,270	-0.02%
2021/01/15	4	8.20	20	8.26	8.24	-16	10,417	-0.15%
2021/01/14	1	8.70	0	0.00	8.58	1	10,565	0.01%
2021/01/13	5	8.73	3	8.79	8.69	2	10,971	0.02%
2021/01/12	6	8.73	11	8.65	8.57	-5	11,148	-0.04%
2021/01/11	13	8.96	0	0.00	8.97	13	11,970	0.11%
2021/01/08	6	9.08	0	0.00	9.05	6	12,607	0.05%
2021/01/07	4	9.19	42	9.21	9.30	-38	12,910	-0.29%
2021/01/06	48	9.45	55	9.60	9.19	-7	12,756	-0.05%
2021/01/05	91	10.14	11	10.36	10.15	80	12,175	0.66%
2021/01/04	0	0.00	7	9.33	9.90	-7	10,944	-0.06%
2020/12/31	8	9.02	1	9.13	9.02	7	9,997	0.07%
2020/12/30	3	9.13	2	9.37	9.13	1	9,893	0.01%
2020/12/29	1	9.15	48	9.33	9.17	-47	9,778	-0.48%
2020/12/28	2	9.16	1	9.47	9.13	1	9,604	0.01%
2020/12/25	43	9.42	42	9.28	9.29	1	9,372	0.01%
2020/12/24	16	9.06	12	9.06	9.05	4	8,576	0.05%
2020/12/23	0	0.00	2	8.69	8.64	-2	7,851	-0.03%
2020/12/22	2	8.32	1	8.50	8.30	1	7,714	0.01%
2020/12/10	15	9.04	21	8.74	8.65	-6	8,063	-0.07%
2020/12/08	0	0.00	3	8.29	8.20	-3	7,626	-0.04%
2020/12/07	3	8.18	0	0.00	8.16	3	7,688	0.04%
2020/12/03	45	8.31	33	8.24	8.23	12	7,616	0.16%
2020/12/01	0	0.00	62	8.09	8.15	-62	7,467	-0.83%
2020/11/30	0	0.00	40	8.14	8.18	-40	7,429	-0.54%
2020/11/27	40	8.13	0	0.00	8.17	40	7,388	0.54%
2020/11/26	56	8.10	3	8.22	8.10	53	7,350	0.72%
2020/11/25	0	0.00	14	8.09	8.08	-14	7,268	-0.19%
2020/11/24	0	0.00	8	8.06	8.08	-8	7,202	-0.11%
2020/11/23	0	0.00	1	7.90	7.90	-1	7,112	-0.01%
2020/11/20	3	7.76	10	7.77	7.74	-7	7,076	-0.10%
2020/11/18	30	7.79	0	0.00	7.77	30	7,072	0.42%
2020/11/17	3	7.55	1	7.76	7.74	2	7,050	0.03%
2020/11/11	1	7.69	2	7.77	7.75	-1	6,970	-0.01%
2020/11/10	1	7.78	0	0.00	7.82	1	6,923	0.01%
2020/11/09	8	7.85	7	7.92	7.88	1	6,903	0.01%
2020/11/05	0	0.00	15	7.79	7.76	-15	6,863	-0.22%
2020/11/03	5	7.87	3	7.98	7.82	2	6,933	0.03%
2020/10/30	3	7.85	3	8.00	7.79	0	6,889	0.00%
2020/10/29	11	7.87	17	7.90	7.90	-6	6,889	-0.09%
2020/10/28	7	8.15	3	8.33	8.03	4	6,885	0.06%
2020/10/27	39	8.34	5	8.31	8.21	34	6,778	0.50%
2020/10/26	10	8.20	0	0.00	8.17	10	6,685	0.15%
2020/10/23	6	8.49	0	0.00	8.43	6	6,550	0.09%
2020/10/22	20	8.61	0	0.00	8.41	20	6,452	0.31%
2020/10/21	100	9.30	262	9.23	8.98	-162	6,174	-2.62%	大賣/鉅額交易
2020/10/20	185	8.88	7	8.83	8.90	178	5,699	3.12%	大買/鉅額交易
2020/10/19	42	8.90	20	8.88	8.95	22	5,442	0.40%
2020/10/16	6	8.77	2	8.69	8.77	4	4,461	0.09%
2020/10/15	7	7.91	1	7.94	7.98	6	3,724	0.16%
2020/10/13	1	7.25	0	0.00	7.25	1	3,227	0.03%
2020/10/12	10	7.36	12	7.39	7.31	-2	3,169	-0.06%
2020/09/28	0	0.00	2	6.70	6.70	-2	2,904	-0.07%
2020/09/25	14	6.81	12	6.84	6.71	2	2,903	0.07%
2020/09/24	1	6.67	0	0.00	6.69	1	2,809	0.04%
2020/09/21	10	7.53	17	7.48	7.48	-7	2,623	-0.27%
2020/09/18	2	7.19	0	0.00	7.22	2	2,278	0.09%
2020/09/17	10	7.19	0.1	7.15	7.11	10	2,181	0.46%
2020/09/10	2	6.97	0	0.00	6.93	2	2,372	0.08%
2020/08/11	0	0.00	1	6.48	6.51	-1	2,284	-0.04%
2020/08/07	3	6.80	8	6.90	6.71	-5	2,195	-0.23%
2020/08/06	1	6.60	0	0.00	6.63	1	2,096	0.05%
2020/08/05	0	0.00	1	6.48	6.41	-1	2,038	-0.05%
2020/08/03	1	6.30	0	0.00	6.28	1	1,902	0.05%
2020/07/27	0	0.00	20	6.18	6.01	-20	1,789	-1.12%
2020/07/13	20	6.55	0	0.00	6.67	20	1,719	1.16%
2020/07/03	0	0.00	3	6.52	6.55	-3	1,658	-0.18%
2020/07/02	0	0.00	2	6.60	6.59	-2	1,657	-0.12%
2020/06/23	0	0.00	16	6.98	7.00	-16	1,542	-1.04%
2020/06/22	33	7.25	26	7.50	7.20	7	1,472	0.48%
2020/06/18	15	6.58	1	6.62	6.64	14	1,122	1.25%
2020/06/17	1	6.58	0	0.00	6.55	1	1,075	0.09%
2020/05/28	2	6.08	2	6.11	5.95	0	841	0.00%
2020/04/10	3	5.64	3	5.68	5.68	0	799	0.00%
2020/03/25	1	5.10	0	0.00	5.08	1	773	0.13%
2020/03/11	0	0.00	1	6.24	6.21	-1	629	-0.16%
2020/03/10	0	0.00	2	6.23	6.24	-2	633	-0.32%
2020/03/05	3	6.47	0	0.00	6.44	3	591	0.51%
2020/03/02	0	0.00	2	6.39	6.39	-2	581	-0.34%
2020/02/10	0	0.00	1	6.71	6.71	-1	600	-0.17%
2020/01/06	0	0.00	7	6.94	6.94	-7	517	-1.35%
2019/12/09	0	0.00	1	7.03	7.05	-1	413	-0.24%
2019/11/29	2	7.02	0	0.00	7.02	2	406	0.49%
2019/11/27	2	7.02	0	0.00	7.02	2	417	0.48%
2019/11/26	0	0.00	10	7.02	7.01	-10	424	-2.36%
2019/11/25	3	7.05	0	0.00	7.04	3	418	0.72%
2019/11/06	10	6.95	0	0.00	6.99	10	383	2.61%
2019/10/25	1	7.05	0	0.00	7.05	1	393	0.25%
2019/09/20	2	7.04	0	0.00	7.04	2	411	0.49%
2019/09/19	0.9	7.06	0	0.00	7.06	0.9	417	0.22%
2019/09/16	0.3	7.10	0	0.00	7.12	0.3	442	0.06%
2019/09/10	0	0.00	10	7.00	7.04	-10	438	-2.28%
2019/09/09	10	7.03	0	0.00	7.03	10	438	2.28%
2019/06/28	5	7.34	0	0.00	7.31	5	680	0.73%
2019/06/04	0	0.00	4	7.41	7.43	-4	698	-0.57%
2019/05/28	0	0.00	8	7.36	7.38	-8	695	-1.15%
2019/05/21	4	7.17	0	0.00	7.22	4	711	0.56%
2019/04/23	0	0.00	10	7.65	7.60	-10	624	-1.60%
2019/04/22	0	0.00	2	7.64	7.64	-2	627	-0.32%
2019/04/17	0	0.00	30	7.67	7.71	-30	609	-4.92%
2019/04/16	40	7.71	0	0.00	7.70	40	591	6.76%
2019/03/13	2	7.78	0	0.00	7.78	2	595	0.34%
2019/02/20	0	0.00	1	7.84	7.87	-1	652	-0.15%
2018/11/05	0	0.00	20	8.06	7.97	-20	2,803	-0.71%
2018/11/02	20	8.12	0	0.00	8.12	20	2,810	0.71%
2018/10/11	2	8.46	0	0.00	8.41	2	3,070	0.07%
2018/10/05	2	8.80	1	8.87	8.85	1	2,978	0.03%
2018/09/28	0	0.00	17	9.57	9.43	-17	2,880	-0.59%
2018/09/27	2	9.49	5	9.48	9.50	-3	2,586	-0.12%
2018/09/25	0	0.00	3	9.32	9.48	-3	2,417	-0.12%
2018/09/12	1	9.00	0	0.00	9.01	1	2,165	0.05%
2018/09/07	0	0.00	20	8.81	8.80	-20	2,075	-0.96%
2018/09/05	20	9.05	0	0.00	9.06	20	2,013	0.99%
2018/09/03	1	9.05	0	0.00	9.07	1	1,997	0.05%
2018/08/31	2	9.20	0	0.00	9.20	2	2,000	0.10%
2018/08/30	0	0.00	25	9.30	9.20	-25	2,024	-1.23%
2018/08/28	0	0.00	27	9.30	9.24	-27	1,990	-1.36%
2018/08/27	0	0.00	1	9.23	9.27	-1	1,966	-0.05%
2018/08/24	6	9.10	5	9.22	9.08	1	1,944	0.05%
2018/08/23	1	9.20	0	0.00	9.18	1	2,053	0.05%
2018/08/22	80	9.35	60	9.41	9.16	20	2,018	0.99%
2018/08/21	10	9.15	2	9.19	9.21	8	1,848	0.43%
2018/08/20	164	9.24	156	9.26	9.21	8	1,782	0.45%	大買/大賣/
2018/08/17	49	8.90	42	8.89	8.90	7	1,493	0.47%
2018/08/02	27	8.88	21	8.78	8.78	6	1,763	0.34%
2018/05/22	30	8.55	30	8.30	8.30	0	1,608	0.00%
2018/05/21	0	0.00	2	8.40	8.38	-2	1,543	-0.13%
2018/05/16	0	0.00	10	8.26	8.25	-10	1,520	-0.66%
2018/05/15	11	9.15	0	0.00	8.62	11	1,435	0.77%
2018/05/14	1	8.98	4	8.80	8.92	-3	1,403	-0.21%
2018/04/23	60	8.29	60	8.22	8.15	0	1,393	0.00%
2018/04/11	30	8.25	30	8.15	8.15	0	1,770	0.00%
2018/04/09	10	8.08	10	8.00	8.01	0	1,782	0.00%
2018/03/21	0	0.00	9.2	8.02	8.05	-9.2	2,093	-0.44%
2018/03/14	49	8.32	50	8.38	8.19	-1	2,143	-0.05%
2018/03/13	0	0.00	5.8	8.01	8.05	-5.8	1,986	-0.29%
2018/03/12	1	8.01	0	0.00	8.06	1	1,982	0.05%
2018/01/30	0	0.00	3	8.80	8.77	-3	2,226	-0.13%
2018/01/12	32	9.40	30	9.50	9.20	2	2,068	0.10%
2018/01/03	6	9.05	46	8.91	8.92	-40	2,215	-1.81%