台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.17
  • 漲幅
    +1.94%
  • 成交量
    1,204
  • 產業
    上市 紡織類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1118.5300.008.5013,7390.03%
2024/09/1038.1700.008.1233,7570.08%
2024/09/0300.0048.798.77-44,239-0.09%
2024/08/3000.0019.018.96-14,256-0.02%
2024/08/2318.9300.009.0514,5350.02%
2024/08/1539.2700.009.2034,6790.06%
2024/08/1329.3129.399.3904,7590.00%
2024/08/1200.0019.429.38-14,889-0.02%
2024/08/09410.0000.009.7644,9490.08%
2024/08/0800.0039.419.77-34,936-0.06%
2024/08/0638.7300.009.2535,0410.06%
2024/07/3000.00510.4010.50-54,777-0.10%
2024/07/2200.001410.3010.20-144,635-0.30%
2024/07/1900.00210.5010.75-24,569-0.04%
2024/07/17210.5000.0010.5524,4100.05%
2024/07/1600.0019.9910.00-14,293-0.02%
2024/07/1200.0019.989.99-14,190-0.02%
2024/07/1169.8600.009.8664,1010.15%
2024/07/1000.001310.8310.95-133,881-0.33%
2024/07/091010.6500.0010.80103,8450.26%
2024/07/08111.10210.8010.70-13,767-0.03%
2024/07/05210.85210.6510.7503,6820.00%
2024/07/04210.254410.2710.25-423,514-1.20%
2024/07/03310.2519.9910.2523,3820.06%
2024/07/0200.0049.369.36-43,258-0.12%
2024/06/280.39.4300.009.450.33,2700.01%
2024/06/27709.3400.009.36703,2572.15%
2024/06/2600.0059.629.62-53,179-0.16%
2024/06/2519.8900.009.9513,1220.03%
2024/06/1800.00110.4010.45-12,938-0.03%
2024/06/1300.00210.4010.25-22,856-0.07%
2024/06/11310.37110.4010.3522,6900.07%
2024/06/073910.35510.3310.20342,5911.31%
2024/06/0600.00339.599.58-332,462-1.34%
2024/06/0559.5059.499.4602,4480.00%
2024/06/0419.5700.009.6012,4460.04%
2024/06/0359.7900.009.6452,4620.20%
2024/05/3129.81209.819.78-182,445-0.74%
2024/05/3000.00229.719.44-222,392-0.92%
2024/05/29229.1900.009.25222,2810.96%
2024/05/2800.0029.419.39-22,254-0.09%
2024/05/2700.0033.19.189.18-33.12,183-1.52%
2024/05/2400.00208.959.03-202,177-0.92%
2024/05/2100.00359.199.20-352,273-1.54%
2024/05/2019.2300.009.2312,3840.04%
2024/05/1729.1819.309.3012,4400.04%
2024/05/16359.20639.209.21-282,487-1.13%
2024/05/1518.8318.908.8402,4110.00%
2024/05/1418.5900.008.5812,3870.04%
2024/05/10308.2200.008.26302,2181.35%
2024/05/0300.0028.268.17-22,143-0.09%
2024/04/2600.00108.008.01-102,046-0.49%
2024/04/2200.0017.977.90-12,013-0.05%
2024/04/1800.0077.867.86-71,973-0.35%
2024/04/1777.6700.007.7871,9780.35%
2024/03/1900.0027.927.92-21,892-0.11%
2024/03/184.18.1000.008.034.11,8900.21%
2024/03/1400.00358.158.13-351,850-1.89%
2024/02/2318.8988.798.71-71,663-0.42%
2024/02/2200.0088.728.77-81,599-0.50%
2024/02/21518.92138.898.96381,5162.51%
2024/02/2058.6668.638.60-11,365-0.07%
2024/02/1958.13128.478.49-71,273-0.55%
2024/02/16108.1738.148.1471,1840.59%
2024/02/1500.0008.008.0501,1030.00%
2024/02/0200.0077.737.70-71,022-0.68%
2024/02/0100.0047.727.71-41,021-0.39%
2024/01/3087.7200.007.7381,0250.78%
2024/01/2937.7800.007.8231,0170.29%
2024/01/24257.8600.007.83251,0032.49%
2024/01/2300.00267.807.80-26992-2.62%
2024/01/2200.0047.747.74-4986-0.41%
2024/01/1747.6500.007.7049960.40%
2024/01/1667.6500.007.7069870.61%
2024/01/15107.6800.007.70101,0001.00%
2024/01/0800.0057.897.87-5987-0.51%
2024/01/05157.8900.007.88159901.51%
2023/12/2957.8900.007.9359750.51%
2023/12/2857.9100.007.9659740.51%
2023/12/2700.0058.027.99-5971-0.51%
2023/12/25107.9200.007.92109661.04%
2023/12/22108.0000.008.02109501.05%
2023/12/2100.0058.128.10-5955-0.52%
2023/12/2000.0058.128.10-5944-0.53%
2023/12/19108.0700.008.11109391.06%
2023/12/1300.0038.168.16-3906-0.33%
2023/12/12208.10108.138.13108841.13%
2023/12/11108.0600.008.03108401.19%
2023/12/0700.0058.078.02-5815-0.61%
2023/11/0100.0017.607.60-1631-0.16%
2023/09/2700.00257.427.43-25787-3.17%
2023/09/26157.3500.007.43157981.88%
2023/09/22107.4900.007.47108051.24%
2023/09/1500.00297.557.55-29848-3.42%
2023/08/29167.5300.007.54169411.70%
2023/08/1800.0057.647.59-5963-0.52%
2023/08/1757.5500.007.5759590.52%
2023/08/1000.0027.747.74-2956-0.21%
2023/08/04247.8800.007.87241,0162.36%
2023/08/0100.0057.867.85-51,021-0.49%
2023/07/2727.9527.927.9201,0590.00%
2023/07/2500.000.77.717.74-0.71,019-0.07%
2023/06/2837.9900.007.9631,0040.30%
2023/06/2727.9700.007.9029860.20%
2023/06/0600.0058.008.01-51,033-0.48%
2023/06/0257.92107.937.92-51,058-0.47%
2023/05/1600.0007.827.8001,3780.00%
2023/05/1257.8100.007.7851,5350.33%
2023/05/1157.8100.007.7551,5320.33%
2023/05/0538.2900.008.1931,4590.21%
2023/05/0458.2078.258.25-21,459-0.14%
2023/05/0238.1400.008.1131,4300.21%
2023/04/2828.1000.008.0821,4330.14%
2023/04/2400.0038.068.07-31,423-0.21%
2023/04/2118.0700.008.0011,4200.07%
2023/04/1800.00108.238.22-101,404-0.71%
2023/04/17308.1800.008.16301,3582.21%
2023/03/170.37.9900.007.920.31,3330.02%
2023/03/1358.1000.008.0651,3250.38%
2023/03/0928.4200.008.2821,3090.15%
2023/03/08178.4000.008.46171,3221.29%
2023/03/030.78.2700.008.280.71,2710.05%
2023/02/2300.0028.438.54-21,233-0.16%
2023/02/2128.3000.008.2221,1550.17%
2023/02/1600.00358.108.15-351,133-3.09%
2023/02/1518.0618.088.0701,1330.00%
2023/02/1400.0038.278.21-31,096-0.27%
2023/02/13138.2018.208.20121,0121.19%
2023/02/1000.0087.717.70-8857-0.93%
2023/02/0800.00127.797.79-12869-1.38%
2023/02/03107.8100.007.83108731.15%
2023/02/02107.8700.007.87108701.15%
2023/01/1600.00107.717.71-10841-1.19%
2023/01/1200.00407.757.71-40850-4.71%
2023/01/1000.0057.797.77-5858-0.58%
2023/01/0900.0057.857.76-5870-0.57%
2023/01/05107.7100.007.70108861.13%
2022/12/2200.0027.747.76-2926-0.22%
2022/12/2000.0037.697.62-3958-0.31%
2022/12/1657.8000.007.7859760.51%
2022/12/1300.0067.827.81-6987-0.61%
2022/12/1200.00197.767.76-19994-1.91%
2022/12/08107.8000.007.83109931.01%
2022/12/07107.8900.007.87109951.00%
2022/12/0278.0928.088.0851,0380.48%
2022/12/0100.0068.168.15-61,037-0.58%
2022/11/3068.0457.948.0711,0490.10%
2022/11/2900.0057.927.91-51,024-0.49%
2022/11/28107.8400.007.85101,0280.97%
2022/11/2400.00307.977.96-301,043-2.88%
2022/11/2300.00108.067.96-101,049-0.95%
2022/11/1867.8200.007.8361,3010.46%
2022/11/16307.9167.977.84241,3591.77%
2022/11/15108.0200.008.01101,3590.74%
2022/11/1400.0027.988.03-21,377-0.15%
2022/11/11158.00168.078.02-11,380-0.07%
2022/11/0937.9548.007.91-11,451-0.07%
2022/11/08227.9127.897.89201,5141.32%
2022/10/2800.00487.727.70-481,684-2.85%
2022/10/27107.8000.007.82101,6840.59%
2022/10/2600.0047.747.75-41,688-0.24%
2022/10/24407.8300.007.78401,6972.36%
2022/10/2127.7227.707.7001,6910.00%
2022/10/2027.6500.007.7121,6890.12%
2022/10/1427.9400.007.9021,6790.12%
2022/10/1300.0017.687.60-11,672-0.06%
2022/10/1237.8800.008.0331,6560.18%
2022/10/1158.0200.008.0351,6580.30%
2022/10/0728.50628.458.43-601,643-3.65%
2022/10/0500.0058.508.50-51,664-0.30%
2022/10/0428.4828.538.5301,6830.00%
2022/10/0318.3600.008.3711,6920.06%
2022/09/2928.4100.008.3921,6890.12%
2022/09/2838.2700.008.1531,6890.18%
2022/09/2728.3828.498.4901,6710.00%
2022/09/2628.5358.478.39-31,690-0.18%
2022/09/2039.0300.008.9331,7410.17%
2022/09/1300.00309.249.20-301,813-1.65%
2022/09/0529.2100.009.2021,8960.11%
2022/09/0219.1300.009.1111,9040.05%
2022/08/2600.00709.519.57-701,802-3.88%
2022/08/25229.63309.459.45-81,733-0.46%
2022/08/1100.0038.468.79-31,274-0.24%
2022/08/0500.0028.138.02-21,194-0.17%
2022/07/2500.00108.108.14-101,295-0.77%
2022/07/2200.0017.897.89-11,295-0.08%
2022/07/2000.00257.917.82-251,372-1.82%
2022/07/1800.00157.757.76-151,412-1.06%
2022/07/1237.5100.007.4531,4360.21%
2022/07/1100.0037.767.73-31,431-0.21%
2022/07/0700.00107.677.67-101,418-0.71%
2022/07/0637.63307.627.60-271,418-1.90%
2022/07/0500.00107.777.69-101,438-0.69%
2022/07/0417.4600.007.5811,4380.07%
2022/07/01507.47847.327.58-341,445-2.35%
2022/06/30447.7600.007.69441,4243.09%
2022/06/2300.0027.927.89-21,411-0.14%
2022/06/22117.9500.007.91111,3960.79%
2022/06/2100.00108.178.15-101,382-0.72%
2022/06/20308.0778.017.86231,3601.69%
2022/06/1678.4700.008.2071,3240.53%
2022/06/1568.39158.098.48-91,274-0.71%
2022/06/14157.9300.007.91151,2021.25%
2022/06/0800.00108.128.12-101,206-0.83%
2022/06/0700.00108.098.11-101,217-0.82%
2022/06/06108.1248.128.1261,2250.49%
2022/06/0100.0018.208.22-11,292-0.08%
2022/05/30108.1700.008.17101,3090.76%
2022/05/2600.00108.198.10-101,322-0.76%
2022/05/25108.2000.008.19101,3320.75%
2022/05/2400.0018.108.12-11,346-0.07%
2022/05/1300.00207.867.88-201,395-1.43%
2022/05/1100.00127.877.88-121,401-0.86%
2022/05/1000.00217.877.93-211,423-1.48%
2022/05/09517.7900.007.74511,4323.56%
2022/05/0438.23208.208.17-171,440-1.18%
2022/05/03208.1100.008.13201,4841.35%
2022/04/2900.0058.288.20-51,505-0.33%
2022/04/2600.0018.748.73-11,483-0.07%
2022/04/2548.7800.008.7241,4870.27%
2022/04/1818.9700.008.8611,5670.06%
2022/04/11109.36109.199.2301,5970.00%
2022/04/0759.4100.009.1151,5770.32%
2022/04/0100.0029.209.19-21,528-0.13%
2022/03/3129.2500.009.2721,5500.13%
2022/03/2300.00109.399.36-101,587-0.63%
2022/03/1100.0039.279.19-31,717-0.17%
2022/03/08109.0800.008.99101,7500.57%
2022/03/0719.1900.009.2211,7220.06%
2022/03/0400.0029.619.56-21,712-0.12%
2022/03/0200.0029.749.81-21,790-0.11%
2022/02/2400.0019.739.54-11,852-0.05%
2022/02/10310.1000.0010.0532,3090.13%
2022/02/0800.0019.869.93-12,337-0.04%
2022/01/2559.1500.009.1352,4400.20%
2022/01/2469.4000.009.3962,4340.25%
2021/12/23510.3000.0010.2553,9620.13%
2021/12/1400.00110.1510.15-14,268-0.02%
2021/12/033010.0000.0010.05304,2380.71%
2021/11/30110.1000.0010.0514,2560.02%
2021/11/26510.2300.0010.1554,2800.12%
2021/11/1200.000.210.8210.80-0.24,248-0.01%
2021/11/1000.001111.3710.90-114,306-0.26%
2021/11/0500.002010.6010.70-204,171-0.48%
2021/11/0300.00510.6510.80-54,193-0.12%
2021/11/0100.00410.4410.40-44,148-0.10%
2021/10/2700.000.110.4510.45-0.14,1800.00%
2021/10/262010.5000.0010.45204,2220.47%
2021/10/22510.5000.0010.4054,2850.12%
2021/10/21110.5000.0010.4514,3260.02%
2021/10/203.110.3510.310.4410.40-7.24,323-0.17%
2021/10/14109.7300.009.73104,5630.22%
2021/10/1300.0029.959.93-24,540-0.04%
2021/10/06110.7500.0010.4014,8870.02%
2021/10/0117210.765011.3510.701225,0992.39% 大買/鉅額交易
2021/09/305111.605011.6411.7514,9240.02%
2021/09/288010.8600.0010.85804,9831.61%
2021/09/0800.001110.2010.20-118,525-0.13%
2021/09/01111.0000.0010.9519,4610.01%
2021/08/1900.00310.3010.40-312,714-0.02%
2021/08/1800.00210.3010.70-212,965-0.02%
2021/08/17110.15110.3510.15013,6090.00%
2021/08/1600.00210.5310.50-214,268-0.01%
2021/08/13110.9500.0010.95114,7280.01%
2021/08/12510.9000.0011.05515,1870.03%
2021/08/0600.00211.7511.55-216,780-0.01%
2021/08/051011.5500.0011.501017,3350.06%
2021/07/301211.582011.4011.35-821,488-0.04%
2021/07/29511.55511.6411.80021,9830.00%
2021/07/28511.25511.4511.40022,6830.00%
2021/07/2700.00211.7011.50-224,292-0.01%
2021/07/26611.97711.8011.85-125,4790.00%
2021/07/2300.00711.9211.95-726,711-0.03%
2021/07/2100.00811.5511.40-827,969-0.03%
2021/07/20511.95511.9011.85028,2820.00%
2021/07/19312.20312.3012.20028,7590.00%
2021/07/16512.251012.2612.25-530,170-0.02%
2021/07/15812.43312.4512.50530,6950.02%
2021/07/141312.15112.0512.001231,4350.04%
2021/07/13812.3400.0012.25832,2780.02%
2021/07/12212.8500.0012.80232,4780.01%
2021/07/0800.00213.4513.40-233,069-0.01%
2021/07/072013.382213.4713.25-233,616-0.01%
2021/07/06213.80713.3613.70-534,259-0.01%
2021/07/052213.293113.1813.25-934,446-0.03%
2021/07/021113.691013.8113.50135,1800.00%
2021/07/013013.785213.7013.40-2234,789-0.06%
2021/06/301412.9414.213.1813.45-0.233,6430.00%
2021/06/291112.431112.3012.25033,0060.00%
2021/06/281612.4500.0012.501633,0190.05%
2021/06/2500.00412.8512.50-433,219-0.01%
2021/06/2400.00312.4512.75-333,295-0.01%
2021/06/23512.47412.6512.35134,0890.00%
2021/06/21712.01412.0612.00334,0350.01%
2021/06/17312.60912.4412.65-634,137-0.02%
2021/06/16512.35112.3512.25434,1040.01%
2021/06/151012.5000.0012.551034,1630.03%
2021/06/11812.60312.6012.60534,1970.01%
2021/06/10112.6000.0012.55134,2650.00%
2021/06/09113.25513.2812.90-434,062-0.01%
2021/06/07212.68313.1012.95-134,3460.00%
2021/06/043613.301013.1013.052634,1830.08%
2021/06/03513.431113.4613.70-633,848-0.02%
2021/06/021112.9000.0012.801133,2120.03%
2021/06/01512.7000.0012.85532,9690.02%
2021/05/3100.00612.6512.70-632,729-0.02%
2021/05/28312.902412.6512.65-2132,401-0.06%
2021/05/27112.35112.3012.40032,1760.00%
2021/05/254512.821712.3112.302831,7480.09%
2021/05/241412.571612.5512.55-231,132-0.01%
2021/05/211211.861811.8512.20-630,542-0.02%
2021/05/203111.712411.9111.25730,0920.02%
2021/05/19411.351011.3511.65-629,694-0.02%
2021/05/181210.65810.7410.90429,3780.01%
2021/05/1700.001410.259.95-1429,093-0.05%
2021/05/143611.40911.0511.052728,6340.09%
2021/05/13911.921311.6811.40-428,075-0.01%
2021/05/122912.921212.6512.651727,4950.06%
2021/05/118814.728915.0914.00-126,4210.00%
2021/05/10814.451914.4314.40-1124,523-0.04%
2021/05/071314.092814.2114.10-1523,766-0.06%
2021/05/061514.32914.3414.35623,3430.03%
2021/05/053114.583814.4714.30-722,819-0.03%
2021/05/047114.322814.7314.054322,1170.19%
2021/05/034014.833614.9514.80420,4920.02%
2021/04/293514.652414.4314.051119,2740.06%
2021/04/281213.792313.9114.30-1118,049-0.06%
2021/04/27413.1900.0013.00417,0360.02%
2021/04/26613.121013.2013.15-416,723-0.02%
2021/04/231813.1228.213.0612.95-10.216,348-0.06%
2021/04/224713.796513.8913.45-1815,913-0.11%
2021/04/21713.25813.2713.35-114,527-0.01%
2021/04/206412.701812.6812.654614,0020.33%
2021/04/19512.302512.4712.55-2013,340-0.15%
2021/04/162111.302011.3511.45112,4520.01%
2021/04/15111.1525.511.1811.20-24.512,163-0.20%
2021/04/141610.85410.7110.801211,9160.10%
2021/04/135411.061711.0411.003712,0990.31%
2021/04/12510.9246.210.9011.05-41.212,717-0.32%
2021/04/093910.201610.1310.052312,8060.18%
2021/04/083910.311110.4910.452812,4100.23%
2021/04/0739.6300.009.58311,6100.03%
2021/04/0119.3600.009.34111,6790.01%
2021/03/3100.0019.439.48-112,337-0.01%
2021/03/3039.6200.009.59312,9380.02%
2021/03/2929.9300.009.89212,8700.02%
2021/03/266310.17569.959.83712,8300.05%
2021/03/2500.0029.949.89-211,956-0.02%
2021/03/2400.00119.899.86-1111,902-0.09%
2021/03/2319.9900.0010.10111,7820.01%
2021/03/2200.0049.799.84-411,625-0.03%
2021/03/1929.7100.009.68211,5280.02%
2021/03/1539.87410.059.95-111,733-0.01%
2021/03/1200.00399.739.79-3911,615-0.34%
2021/03/1149.6349.689.62011,4170.00%
2021/03/0919.1019.189.15011,0310.00%
2021/03/08209.3239.309.331710,9960.15%
2021/03/0500.0019.109.10-110,883-0.01%
2021/02/2629.236.29.279.23-4.210,781-0.04%
2021/02/2529.16129.099.23-1010,675-0.09%
2021/02/2300.0029.049.00-210,398-0.02%
2021/02/2200.0088.708.91-810,290-0.08%
2021/02/1878.4100.008.53710,1650.07%
2021/02/1700.0048.188.20-410,121-0.04%
2021/02/0267.8567.857.85010,1410.00%
2021/01/2927.7000.007.64210,1770.02%
2021/01/2817.7300.007.74110,1560.01%
2021/01/2717.9900.007.80110,1580.01%
2021/01/2527.81127.978.01-1010,209-0.10%
2021/01/2100.0027.667.72-210,263-0.02%
2021/01/2000.00107.797.79-1010,301-0.10%
2021/01/1900.0028.268.21-210,270-0.02%
2021/01/1548.20208.268.24-1610,417-0.15%
2021/01/1418.7000.008.58110,5650.01%
2021/01/1358.7338.798.69210,9710.02%
2021/01/1268.73118.658.57-511,148-0.04%
2021/01/11138.9600.008.971311,9700.11%
2021/01/0869.0800.009.05612,6070.05%
2021/01/0749.19429.219.30-3812,910-0.29%
2021/01/06489.45559.609.19-712,756-0.05%
2021/01/059110.141110.3610.158012,1750.66%
2021/01/0400.0079.339.90-710,944-0.06%
2020/12/3189.0219.139.0279,9970.07%
2020/12/3039.1329.379.1319,8930.01%
2020/12/2919.15489.339.17-479,778-0.48%
2020/12/2829.1619.479.1319,6040.01%
2020/12/25439.42429.289.2919,3720.01%
2020/12/24169.06129.069.0548,5760.05%
2020/12/2300.0028.698.64-27,851-0.03%
2020/12/2228.3218.508.3017,7140.01%
2020/12/10159.04218.748.65-68,063-0.07%
2020/12/0800.0038.298.20-37,626-0.04%
2020/12/0738.1800.008.1637,6880.04%
2020/12/03458.31338.248.23127,6160.16%
2020/12/0100.00628.098.15-627,467-0.83%
2020/11/3000.00408.148.18-407,429-0.54%
2020/11/27408.1300.008.17407,3880.54%
2020/11/26568.1038.228.10537,3500.72%
2020/11/2500.00148.098.08-147,268-0.19%
2020/11/2400.0088.068.08-87,202-0.11%
2020/11/2300.0017.907.90-17,112-0.01%
2020/11/2037.76107.777.74-77,076-0.10%
2020/11/18307.7900.007.77307,0720.42%
2020/11/1737.5517.767.7427,0500.03%
2020/11/1117.6927.777.75-16,970-0.01%
2020/11/1017.7800.007.8216,9230.01%
2020/11/0987.8577.927.8816,9030.01%
2020/11/0500.00157.797.76-156,863-0.22%
2020/11/0357.8737.987.8226,9330.03%
2020/10/3037.8538.007.7906,8890.00%
2020/10/29117.87177.907.90-66,889-0.09%
2020/10/2878.1538.338.0346,8850.06%
2020/10/27398.3458.318.21346,7780.50%
2020/10/26108.2000.008.17106,6850.15%
2020/10/2368.4900.008.4366,5500.09%
2020/10/22208.6100.008.41206,4520.31%
2020/10/211009.302629.238.98-1626,174-2.62% 大賣/鉅額交易
2020/10/201858.8878.838.901785,6993.12% 大買/鉅額交易
2020/10/19428.90208.888.95225,4420.40%
2020/10/1668.7728.698.7744,4610.09%
2020/10/1577.9117.947.9863,7240.16%
2020/10/1317.2500.007.2513,2270.03%
2020/10/12107.36127.397.31-23,169-0.06%
2020/09/2800.0026.706.70-22,904-0.07%
2020/09/25146.81126.846.7122,9030.07%
2020/09/2416.6700.006.6912,8090.04%
2020/09/21107.53177.487.48-72,623-0.27%
2020/09/1827.1900.007.2222,2780.09%
2020/09/17107.190.17.157.11102,1810.46%
2020/09/1026.9700.006.9322,3720.08%
2020/08/1100.0016.486.51-12,284-0.04%
2020/08/0736.8086.906.71-52,195-0.23%
2020/08/0616.6000.006.6312,0960.05%
2020/08/0500.0016.486.41-12,038-0.05%
2020/08/0316.3000.006.2811,9020.05%
2020/07/2700.00206.186.01-201,789-1.12%
2020/07/13206.5500.006.67201,7191.16%
2020/07/0300.0036.526.55-31,658-0.18%
2020/07/0200.0026.606.59-21,657-0.12%
2020/06/2300.00166.987.00-161,542-1.04%
2020/06/22337.25267.507.2071,4720.48%
2020/06/18156.5816.626.64141,1221.25%
2020/06/1716.5800.006.5511,0750.09%
2020/05/2826.0826.115.9508410.00%
2020/04/1035.6435.685.6807990.00%
2020/03/2515.1000.005.0817730.13%
2020/03/1100.0016.246.21-1629-0.16%
2020/03/1000.0026.236.24-2633-0.32%
2020/03/0536.4700.006.4435910.51%
2020/03/0200.0026.396.39-2581-0.34%
2020/02/1000.0016.716.71-1600-0.17%
2020/01/0600.0076.946.94-7517-1.35%
2019/12/0900.0017.037.05-1413-0.24%
2019/11/2927.0200.007.0224060.49%
2019/11/2727.0200.007.0224170.48%
2019/11/2600.00107.027.01-10424-2.36%
2019/11/2537.0500.007.0434180.72%
2019/11/06106.9500.006.99103832.61%
2019/10/2517.0500.007.0513930.25%
2019/09/2027.0400.007.0424110.49%
2019/09/190.97.0600.007.060.94170.22%
2019/09/160.37.1000.007.120.34420.06%
2019/09/1000.00107.007.04-10438-2.28%
2019/09/09107.0300.007.03104382.28%
2019/06/2857.3400.007.3156800.73%
2019/06/0400.0047.417.43-4698-0.57%
2019/05/2800.0087.367.38-8695-1.15%
2019/05/2147.1700.007.2247110.56%
2019/04/2300.00107.657.60-10624-1.60%
2019/04/2200.0027.647.64-2627-0.32%
2019/04/1700.00307.677.71-30609-4.92%
2019/04/16407.7100.007.70405916.76%
2019/03/1327.7800.007.7825950.34%
2019/02/2000.0017.847.87-1652-0.15%
2018/11/0500.00208.067.97-202,803-0.71%
2018/11/02208.1200.008.12202,8100.71%
2018/10/1128.4600.008.4123,0700.07%
2018/10/0528.8018.878.8512,9780.03%
2018/09/2800.00179.579.43-172,880-0.59%
2018/09/2729.4959.489.50-32,586-0.12%
2018/09/2500.0039.329.48-32,417-0.12%
2018/09/1219.0000.009.0112,1650.05%
2018/09/0700.00208.818.80-202,075-0.96%
2018/09/05209.0500.009.06202,0130.99%
2018/09/0319.0500.009.0711,9970.05%
2018/08/3129.2000.009.2022,0000.10%
2018/08/3000.00259.309.20-252,024-1.23%
2018/08/2800.00279.309.24-271,990-1.36%
2018/08/2700.0019.239.27-11,966-0.05%
2018/08/2469.1059.229.0811,9440.05%
2018/08/2319.2000.009.1812,0530.05%
2018/08/22809.35609.419.16202,0180.99%
2018/08/21109.1529.199.2181,8480.43%
2018/08/201649.241569.269.2181,7820.45% 大買/大賣/
2018/08/17498.90428.898.9071,4930.47%
2018/08/02278.88218.788.7861,7630.34%
2018/05/22308.55308.308.3001,6080.00%
2018/05/2100.0028.408.38-21,543-0.13%
2018/05/1600.00108.268.25-101,520-0.66%
2018/05/15119.1500.008.62111,4350.77%
2018/05/1418.9848.808.92-31,403-0.21%
2018/04/23608.29608.228.1501,3930.00%
2018/04/11308.25308.158.1501,7700.00%
2018/04/09108.08108.008.0101,7820.00%
2018/03/2100.009.28.028.05-9.22,093-0.44%
2018/03/14498.32508.388.19-12,143-0.05%
2018/03/1300.005.88.018.05-5.81,986-0.29%
2018/03/1218.0100.008.0611,9820.05%
2018/01/3000.0038.808.77-32,226-0.13%
2018/01/12329.40309.509.2022,0680.10%
2018/01/0369.05468.918.92-402,215-1.81%
力鵬 相關文章
力鵬 相關影音