台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330
  • 產業
    上市 紡織類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00127.147.17-121,224-0.98%
2025/01/1600.0017.137.04-11,225-0.08%
2025/01/1517.0700.007.0711,2430.08%
2025/01/1000.0016.796.79-11,274-0.08%
2025/01/0900.00306.826.83-301,295-2.32%
2025/01/07117.0057.136.9161,3310.45%
2025/01/0600.00107.097.07-101,330-0.75%
2025/01/0387.0100.006.9881,3390.60%
2024/12/3187.0800.007.1281,3430.60%
2024/12/2767.1500.007.1661,3610.44%
2024/12/2400.0057.317.20-51,405-0.36%
2024/12/2300.0057.227.22-51,417-0.35%
2024/12/2017.1700.007.1111,4240.07%
2024/12/1900.0057.267.25-51,416-0.35%
2024/12/1857.1500.007.2051,4230.35%
2024/12/1787.1587.227.2301,4250.00%
2024/12/11157.6100.007.58151,4281.05%
2024/12/1000.0027.757.75-21,419-0.14%
2024/12/0947.86327.837.82-281,432-1.95%
2024/12/0587.6200.007.6181,4360.56%
2024/12/0467.6800.007.6761,4210.42%
2024/12/0267.7157.847.7311,4760.07%
2024/11/2900.00107.807.76-101,489-0.67%
2024/11/28107.7100.007.74101,5020.67%
2024/11/27157.7600.007.73151,5041.00%
2024/11/2617.8557.927.84-41,469-0.27%
2024/11/2257.81107.857.80-51,483-0.34%
2024/11/21107.7800.007.80101,5190.66%
2024/11/2000.0027.787.81-21,520-0.13%
2024/11/1927.8300.007.8121,5380.13%
2024/11/1837.7600.007.8131,5610.19%
2024/11/1228.1000.008.0621,5910.13%
2024/11/0700.0017.977.98-11,558-0.06%
2024/11/0100.0017.867.94-11,774-0.06%
2024/10/2300.0068.108.12-62,065-0.29%
2024/10/1600.0018.118.05-12,464-0.04%
2024/10/1400.0008.208.2002,5200.00%
2024/10/0818.3200.008.3112,8610.03%
2024/10/0428.5100.008.4823,0070.07%
2024/09/2618.7200.008.5013,3920.03%
2024/09/2400.0018.748.70-13,413-0.03%
2024/09/2000.0038.798.88-33,548-0.08%
2024/09/1118.5300.008.5013,7390.03%
2024/09/1038.1700.008.1233,7570.08%
2024/09/0300.0048.798.77-44,239-0.09%
2024/08/3000.0019.018.96-14,256-0.02%
2024/08/2318.9300.009.0514,5350.02%
2024/08/1539.2700.009.2034,6790.06%
2024/08/1329.3129.399.3904,7590.00%
2024/08/1200.0019.429.38-14,889-0.02%
2024/08/09410.0000.009.7644,9490.08%
2024/08/0800.0039.419.77-34,936-0.06%
2024/08/0638.7300.009.2535,0410.06%
2024/07/3000.00510.4010.50-54,777-0.10%
2024/07/2200.001410.3010.20-144,635-0.30%
2024/07/1900.00210.5010.75-24,569-0.04%
2024/07/17210.5000.0010.5524,4100.05%
2024/07/1600.0019.9910.00-14,293-0.02%
2024/07/1200.0019.989.99-14,190-0.02%
2024/07/1169.8600.009.8664,1010.15%
2024/07/1000.001310.8310.95-133,881-0.33%
2024/07/091010.6500.0010.80103,8450.26%
2024/07/08111.10210.8010.70-13,767-0.03%
2024/07/05210.85210.6510.7503,6820.00%
2024/07/04210.254410.2710.25-423,514-1.20%
2024/07/03310.2519.9910.2523,3820.06%
2024/07/0200.0049.369.36-43,258-0.12%
2024/06/280.39.4300.009.450.33,2700.01%
2024/06/27709.3400.009.36703,2572.15%
2024/06/2600.0059.629.62-53,179-0.16%
2024/06/2519.8900.009.9513,1220.03%
2024/06/1800.00110.4010.45-12,938-0.03%
2024/06/1300.00210.4010.25-22,856-0.07%
2024/06/11310.37110.4010.3522,6900.07%
2024/06/073910.35510.3310.20342,5911.31%
2024/06/0600.00339.599.58-332,462-1.34%
2024/06/0559.5059.499.4602,4480.00%
2024/06/0419.5700.009.6012,4460.04%
2024/06/0359.7900.009.6452,4620.20%
2024/05/3129.81209.819.78-182,445-0.74%
2024/05/3000.00229.719.44-222,392-0.92%
2024/05/29229.1900.009.25222,2810.96%
2024/05/2800.0029.419.39-22,254-0.09%
2024/05/2700.0033.19.189.18-33.12,183-1.52%
2024/05/2400.00208.959.03-202,177-0.92%
2024/05/2100.00359.199.20-352,273-1.54%
2024/05/2019.2300.009.2312,3840.04%
2024/05/1729.1819.309.3012,4400.04%
2024/05/16359.20639.209.21-282,487-1.13%
2024/05/1518.8318.908.8402,4110.00%
2024/05/1418.5900.008.5812,3870.04%
2024/05/10308.2200.008.26302,2181.35%
2024/05/0300.0028.268.17-22,143-0.09%
2024/04/2600.00108.008.01-102,046-0.49%
2024/04/2200.0017.977.90-12,013-0.05%
2024/04/1800.0077.867.86-71,973-0.35%
2024/04/1777.6700.007.7871,9780.35%
2024/03/1900.0027.927.92-21,892-0.11%
2024/03/184.18.1000.008.034.11,8900.21%
2024/03/1400.00358.158.13-351,850-1.89%
2024/02/2318.8988.798.71-71,663-0.42%
2024/02/2200.0088.728.77-81,599-0.50%
2024/02/21518.92138.898.96381,5162.51%
2024/02/2058.6668.638.60-11,365-0.07%
2024/02/1958.13128.478.49-71,273-0.55%
2024/02/16108.1738.148.1471,1840.59%
2024/02/1500.0008.008.0501,1030.00%
2024/02/0200.0077.737.70-71,022-0.68%
2024/02/0100.0047.727.71-41,021-0.39%
力鵬 相關文章
力鵬 相關影音