亞力 (1514)-富邦-北港券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	98.30	98.30	-0.1	1,880	0.00%
2025/01/14	0	0.00	9	92.87	93.50	-9	2,186	-0.41%
2025/01/13	1.1	91.44	1.1	91.12	91.40	0	2,179	0.00%
2025/01/10	0.1	97.10	0	0.00	95.30	0.1	2,147	0.00%
2025/01/09	0.1	98.85	0	0.00	98.40	0.1	2,146	0.00%
2025/01/08	2.1	100.26	0	0.00	100.00	2.1	2,149	0.10%
2025/01/07	0	0.00	1.1	101.44	101.50	-1.1	2,178	-0.05%
2025/01/03	1	102.00	2	102.25	101.50	-1	2,221	-0.05%
2025/01/02	2	101.50	1.1	102.00	100.00	1	2,227	0.04%
2024/12/30	1	101.00	1	101.50	100.00	0	2,307	0.00%
2024/12/27	1.1	100.47	0	0.00	99.20	1.1	2,299	0.05%
2024/12/26	0	0.00	0.1	102.50	100.50	-0.1	2,366	0.00%
2024/12/25	0	0.00	1	101.50	101.00	-1	2,410	-0.04%
2024/12/23	3.1	100.98	0.1	102.50	99.50	3	2,511	0.12%
2024/12/20	0.1	101.00	0	0.00	99.70	0.1	2,540	0.00%
2024/12/19	0.1	100.50	0	0.00	101.00	0.1	2,656	0.00%
2024/12/18	0	0.00	1.1	100.57	102.00	-1.1	2,732	-0.04%
2024/12/17	2	99.65	1	99.20	98.90	1	2,856	0.04%
2024/12/16	0.1	99.20	0.2	101.07	97.90	-0.1	3,026	0.00%
2024/12/13	1.1	100.98	1	100.50	100.00	0.1	2,997	0.00%
2024/12/12	1.1	105.38	0	0.00	103.00	1.1	2,992	0.04%
2024/12/11	2.1	105.76	1	105.50	105.50	1.1	3,012	0.03%
2024/12/10	2.1	107.05	0	0.00	107.00	2.1	3,049	0.07%
2024/12/09	0.1	109.00	0	0.00	109.50	0.1	3,093	0.00%
2024/12/04	2	112.50	0	0.00	112.00	2	3,201	0.06%
2024/12/02	0	0.00	7.1	109.01	110.00	-7.1	3,347	-0.21%
2024/11/28	0.1	108.50	0	0.00	109.50	0.1	3,549	0.00%
2024/11/27	0	0.00	1	114.00	113.00	-1	3,580	-0.03%
2024/11/25	0	0.00	4.1	112.88	114.50	-4.1	3,670	-0.11%
2024/11/22	1	109.50	2	109.50	109.50	-1	3,741	-0.03%
2024/11/21	1	107.50	1	108.50	107.50	0	3,922	0.00%
2024/11/20	1	109.00	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	0.00	2.1	109.99	110.00	-2.1	4,954	-0.04%
2024/11/18	2.1	107.99	10	107.00	106.00	-8	5,058	-0.16%
2024/11/15	1	109.50	1	111.00	110.00	0	5,109	0.00%
2024/11/14	2.1	113.36	4	110.13	108.50	-1.9	5,245	-0.04%
2024/11/13	0	0.00	1	114.00	114.00	-1	5,410	-0.02%
2024/11/12	1	113.50	0	0.00	112.50	1	5,635	0.02%
2024/11/11	1.1	113.98	1	115.50	114.00	0.1	5,895	0.00%
2024/11/08	4	116.00	2	117.00	114.00	2	6,156	0.03%
2024/11/07	1	114.50	6.1	115.84	116.50	-5.1	6,468	-0.08%
2024/11/06	0	0.00	1	113.00	112.00	-1	6,537	-0.02%
2024/11/05	0	0.00	0.1	114.00	112.50	-0.1	6,736	0.00%
2024/11/04	2.1	111.99	0	0.00	112.00	2.1	6,959	0.03%
2024/10/30	1	113.00	1	111.50	112.00	0	7,284	0.00%
2024/10/29	1.1	111.52	0	111.50	111.50	1	7,360	0.01%
2024/10/28	7.1	113.28	2	113.50	113.00	5.1	7,447	0.07%
2024/10/25	1	115.00	0	0.00	115.00	1	7,585	0.01%
2024/10/24	4.1	116.64	1	115.50	115.50	3.1	7,853	0.04%
2024/10/23	0	119.00	2.2	117.73	120.50	-2.2	7,934	-0.03%
2024/10/22	3.1	113.34	0	0.00	113.50	3.1	8,007	0.04%
2024/10/21	0	0.00	1	117.00	116.00	-1	8,290	-0.01%
2024/10/18	1	115.50	4	114.63	114.50	-3	8,521	-0.04%
2024/10/17	0	0.00	11	116.50	116.00	-11	8,676	-0.13%
2024/10/16	0.1	115.00	0	0.00	115.50	0.1	8,834	0.00%
2024/10/15	1.1	116.55	4	116.00	116.00	-2.9	9,040	-0.03%
2024/10/14	0	0.00	1	119.93	118.50	-1	9,361	-0.01%
2024/10/11	5	117.00	5	117.00	115.50	0	9,800	0.00%
2024/10/09	2	119.25	0	0.00	118.00	2	10,598	0.02%
2024/10/07	0	0.00	1.1	123.82	124.00	-1.1	11,837	-0.01%
2024/10/04	6	121.25	0	0.00	119.50	6	12,010	0.05%
2024/10/01	0	123.50	0	0.00	124.00	0	12,424	0.00%
2024/09/30	4	124.75	2	122.00	122.00	2	13,108	0.02%
2024/09/27	3	125.67	3	126.33	125.50	0	13,204	0.00%
2024/09/26	2	125.50	4	128.13	125.00	-2	13,378	-0.01%
2024/09/25	2	124.00	3	125.00	125.00	-1	13,463	-0.01%
2024/09/24	2	125.50	0	0.00	125.00	2	13,687	0.01%
2024/09/23	105	128.55	106	129.44	127.00	-1	14,282	-0.01%	大買/大賣/
2024/09/20	6	125.25	0	0.00	125.50	6	14,602	0.04%
2024/09/19	1	127.00	1	126.50	125.50	0	15,066	0.00%
2024/09/18	1.1	127.05	2.1	125.48	126.50	-1	15,228	-0.01%
2024/09/16	1	118.00	0	0.00	118.00	1	15,474	0.01%
2024/09/12	0	0.00	1.1	118.13	118.50	-1.1	16,991	-0.01%
2024/09/11	2	112.75	0	0.00	112.50	2	17,795	0.01%
2024/09/10	0.2	116.14	1	123.00	115.00	-0.8	19,005	0.00%
2024/09/09	1	120.50	1	121.00	120.50	0	19,522	0.00%
2024/09/06	2	124.00	0	0.00	122.50	2	19,990	0.01%
2024/09/04	2.1	125.02	0	0.00	123.50	2.1	21,243	0.01%
2024/09/03	1	133.00	2	134.25	133.00	-1	21,576	0.00%
2024/09/02	81	140.96	81	139.18	136.00	0	21,589	0.00%
2024/08/30	0	0.00	7	136.00	133.00	-7	21,478	-0.03%
2024/08/29	4	136.00	1	137.00	136.00	3	21,567	0.01%
2024/08/28	3.1	137.13	4	136.00	136.00	-0.9	21,561	0.00%
2024/08/27	4	137.38	3	137.83	138.00	1	21,582	0.00%
2024/08/26	1	139.52	1	139.00	136.50	0	21,612	0.00%
2024/08/23	5	138.01	7	140.50	141.50	-2	21,597	-0.01%
2024/08/22	15	142.03	10	143.00	139.00	5	21,524	0.02%
2024/08/21	59	137.53	65.2	136.92	138.50	-6.2	21,071	-0.03%
2024/08/20	7	130.00	4	131.13	130.50	3	20,823	0.01%
2024/08/19	3	129.50	3	128.50	128.50	0	20,807	0.00%
2024/08/16	5	131.60	3	133.33	129.50	2	20,850	0.01%
2024/08/15	7.2	132.26	10	131.65	129.00	-2.8	20,795	-0.01%
2024/08/14	10	133.15	7	131.36	134.50	3	20,745	0.01%
2024/08/13	6	130.42	5	129.80	134.00	1	20,637	0.00%
2024/08/12	8	134.00	8	129.31	133.50	0	20,520	0.00%
2024/08/09	155	126.44	152	126.99	124.50	3	20,354	0.01%	大買/大賣/
2024/08/08	2	119.75	7	118.57	117.50	-5	20,221	-0.02%
2024/08/07	12	123.34	9	124.89	125.00	3	20,309	0.01%
2024/08/06	9.1	116.44	6.5	119.92	120.00	2.6	20,338	0.01%
2024/08/05	4	119.25	11	118.00	118.00	-7	20,275	-0.03%
2024/08/02	3.2	132.44	4	129.00	129.00	-0.8	20,500	0.00%
2024/08/01	3	138.50	6	137.67	137.00	-3	20,575	-0.01%
2024/07/31	5	141.30	5	138.80	138.00	0	20,750	0.00%
2024/07/30	8	139.38	7.2	141.61	143.50	0.8	21,152	0.00%
2024/07/29	11.3	146.14	9	143.50	139.50	2.3	20,996	0.01%
2024/07/26	0.4	149.80	0.3	153.00	152.00	0.1	20,740	0.00%
2024/07/23	5	153.80	6	152.33	154.00	-1	20,637	0.00%
2024/07/22	21.8	151.87	9	152.00	148.00	12.8	20,441	0.06%
2024/07/19	6.1	157.98	10.1	157.76	156.00	-4	20,153	-0.02%
2024/07/18	9	157.06	4	156.25	155.50	5	19,933	0.03%
2024/07/17	6.1	157.81	8.1	158.02	158.00	-2	19,811	-0.01%
2024/07/16	13	156.15	7	157.29	158.00	6	19,700	0.03%
2024/07/15	10.1	158.11	10.1	158.84	158.50	0	19,560	0.00%
2024/07/12	8.1	160.11	11.1	159.21	158.00	-3	19,324	-0.02%
2024/07/11	26.1	160.65	15.2	161.17	159.00	10.9	18,978	0.06%
2024/07/10	124.1	156.31	121.1	156.59	160.00	3	18,360	0.02%	大買/大賣/
2024/07/09	9.1	149.90	9	150.17	149.50	0.1	19,081	0.00%
2024/07/08	8	148.94	4	150.50	147.50	4	20,440	0.02%
2024/07/05	20.1	154.36	18.1	152.77	152.50	2	22,026	0.01%
2024/07/04	109.2	154.89	111.1	155.64	154.50	-2	23,288	-0.01%	大買/大賣/
2024/07/03	2	147.26	5	149.20	147.00	-3	23,211	-0.01%
2024/07/02	9	148.83	5	147.10	149.00	4	23,522	0.02%
2024/07/01	5.2	148.25	27	147.63	145.50	-21.8	23,367	-0.09%
2024/06/28	19	149.11	35	148.73	149.00	-16	23,306	-0.07%
2024/06/27	55	149.26	10	150.10	148.50	45	23,150	0.19%
2024/06/26	29	149.65	51.1	148.93	145.00	-22.1	22,625	-0.10%
2024/06/25	30	147.35	22	145.55	149.50	8	22,401	0.04%
2024/06/24	20.1	142.14	11.2	141.98	140.50	8.9	22,292	0.04%
2024/06/21	17	148.18	11	146.73	147.00	6	22,805	0.03%
2024/06/20	27.2	149.79	67	148.55	147.00	-39.9	22,777	-0.17%
2024/06/19	134	146.35	112	145.58	145.00	22	22,317	0.10%	大買/大賣/
2024/06/18	20	142.63	20	142.48	144.00	0	22,172	0.00%
2024/06/17	305	144.94	370	144.02	139.00	-65	21,566	-0.30%	大買/大賣/
2024/06/14	259	133.80	214.2	133.40	136.00	44.8	20,662	0.22%	大買/大賣/
2024/06/13	23	122.87	26	124.04	124.00	-3	20,676	-0.01%
2024/06/12	16	120.16	6	119.75	118.50	10	20,667	0.05%
2024/06/11	13	123.15	13	123.27	124.50	0	20,833	0.00%
2024/06/07	4	113.25	6.3	114.51	118.00	-2.3	20,860	-0.01%
2024/06/06	0.1	108.00	1	107.00	107.50	-0.9	21,103	0.00%
2024/06/05	1	109.00	2	108.75	108.50	-1	21,300	0.00%
2024/06/04	3.1	109.69	0.2	109.50	107.50	2.9	21,671	0.01%
2024/06/03	1	107.00	2	107.25	107.50	-1	21,940	0.00%
2024/05/31	4.1	107.37	3	106.83	107.00	1.1	22,517	0.00%
2024/05/30	9.1	108.34	2	107.50	107.50	7.1	23,512	0.03%
2024/05/29	3.1	111.16	8	110.69	110.00	-4.9	24,175	-0.02%
2024/05/28	6.1	112.00	2	111.25	111.00	4.1	25,489	0.02%
2024/05/27	4	111.87	1.1	114.09	112.50	2.9	26,382	0.01%
2024/05/24	10.1	108.23	8.1	110.01	110.50	2	26,859	0.01%
2024/05/23	4	108.88	5	108.50	107.50	-1	28,069	0.00%
2024/05/22	7	110.36	4	110.00	110.00	3	28,940	0.01%
2024/05/21	8.1	113.31	5	112.70	112.00	3.1	29,278	0.01%
2024/05/20	12	116.71	3	116.50	115.50	9	29,806	0.03%
2024/05/17	13.1	116.26	0.2	117.75	118.00	12.9	29,880	0.04%
2024/05/16	4	118.00	6	115.42	114.50	-2	30,200	-0.01%
2024/05/15	4	121.25	1	123.00	119.00	3	30,380	0.01%
2024/05/14	5.1	123.83	0.1	122.00	120.50	5	30,550	0.02%
2024/05/13	5	125.50	6	122.92	122.50	-1	30,492	0.00%
2024/05/10	4.1	128.11	7.1	128.37	128.50	-3	30,664	-0.01%
2024/05/09	5.1	134.01	6	136.75	134.00	-0.9	30,651	0.00%
2024/05/08	58	141.15	54	141.42	138.00	4	30,662	0.01%
2024/05/07	17	133.94	17	134.29	133.00	0	30,393	0.00%
2024/05/06	2.1	132.99	1	133.00	132.50	1.1	30,342	0.00%
2024/05/03	17	143.84	2	138.50	135.00	15	30,190	0.05%
2024/05/02	3	150.82	0	0.00	150.00	3	29,825	0.01%
2024/04/30	1	146.50	2	146.00	146.00	-1	30,041	0.00%
2024/04/29	31	150.00	30	151.00	150.50	1	30,525	0.00%
2024/04/26	0.1	156.00	12.9	158.55	156.50	-12.8	30,824	-0.04%
2024/04/25	1	155.51	40	156.00	157.50	-39	31,015	-0.13%
2024/04/24	40.1	157.51	1	162.00	161.00	39.1	31,133	0.13%
2024/04/22	1	155.00	2.1	161.56	151.50	-1.1	31,429	0.00%
2024/04/19	2	167.50	36	164.28	165.00	-34	32,066	-0.11%
2024/04/18	2	173.01	27.2	176.38	175.00	-25.2	32,299	-0.08%
2024/04/17	34	179.15	10.3	177.85	181.50	23.7	32,508	0.07%
2024/04/16	13	163.46	20	162.05	167.50	-7	32,805	-0.02%
2024/04/15	75	174.16	80	176.92	175.00	-5	32,993	-0.02%
2024/04/12	75	166.61	41	164.69	168.00	34	31,516	0.11%
2024/04/11	228	148.95	249	149.29	153.00	-21	30,044	-0.07%	大買/大賣/
2024/04/10	134	135.95	127.1	136.19	140.50	6.9	28,650	0.02%	大買/大賣/
2024/04/09	8	124.13	28	124.73	128.00	-20	27,254	-0.07%
2024/04/08	30	115.67	18	115.78	116.50	12	27,036	0.04%
2024/04/03	4	106.00	0	0.00	106.00	4	27,170	0.01%
2024/04/02	4	108.25	0	0.00	108.50	4	28,124	0.01%
2024/04/01	2	110.25	2	110.25	109.00	0	28,091	0.00%
2024/03/29	1	108.50	0	0.00	110.00	1	28,113	0.00%
2024/03/28	1	108.50	2	109.00	109.50	-1	28,310	0.00%
2024/03/27	7	110.36	5	110.30	111.00	2	28,193	0.01%
2024/03/26	11	116.73	19.1	116.33	114.00	-8.1	27,843	-0.03%
2024/03/25	1	114.50	9	115.61	114.50	-8	27,172	-0.03%
2024/03/22	2	113.50	1	113.00	112.50	1	27,058	0.00%
2024/03/21	2	111.75	7	114.35	113.50	-5	27,000	-0.02%
2024/03/20	3.1	109.52	0	0.00	109.00	3.1	27,112	0.01%
2024/03/19	8	111.19	7	111.86	111.50	1	27,357	0.00%
2024/03/18	0.3	110.00	8	110.50	111.50	-7.8	27,463	-0.03%
2024/03/15	1	104.00	4	106.88	107.00	-3	27,651	-0.01%
2024/03/14	3	104.51	3.1	106.34	106.50	-0.1	28,073	0.00%
2024/03/13	29	106.24	21	108.67	105.00	8	28,848	0.03%
2024/03/12	30	105.33	10	105.75	104.50	20	29,062	0.07%
2024/03/11	14	106.14	3	107.83	104.00	11	29,793	0.04%
2024/03/08	19	109.16	22.1	108.43	107.50	-3.1	30,555	-0.01%
2024/03/07	14	115.25	2.1	113.50	113.50	11.9	30,655	0.04%
2024/03/06	8	117.13	22.1	116.55	118.00	-14.1	30,555	-0.05%
2024/03/05	45	117.28	45	117.39	117.00	0	30,628	0.00%
2024/03/04	34	109.47	26.1	108.42	107.50	7.9	29,768	0.03%
2024/03/01	39	104.21	74.1	101.28	106.50	-35.1	29,529	-0.12%
2024/02/29	197.1	98.92	170.1	98.50	100.00	27	29,253	0.09%	大買/大賣/
2024/02/27	17.1	91.72	12.1	94.01	91.00	5	28,951	0.02%
2024/02/26	275.1	96.50	263	96.68	94.40	12.1	28,301	0.04%	大買/大賣/
2024/02/23	4	89.40	31.4	88.90	89.50	-27.4	26,964	-0.10%
2024/02/22	9	86.39	3	86.93	85.80	6	26,010	0.02%
2024/02/21	2	86.55	16	87.66	87.00	-14	25,586	-0.05%
2024/02/20	4.1	83.09	1	85.40	83.30	3.1	24,980	0.01%
2024/02/19	12	86.13	2	86.40	84.80	10	24,808	0.04%
2024/02/16	26	84.10	20.3	83.82	84.50	5.8	24,408	0.02%
2024/02/15	14	79.48	19	80.38	82.20	-5	24,112	-0.02%
2024/02/05	2.2	81.18	2	81.65	81.30	0.2	23,871	0.00%