耿鼎 (1524)-富邦-北港券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	37.62	1	37.45	37.35	15	5,550	0.27%
2024/11/20	0	0.00	1	37.46	37.60	-1	5,499	-0.02%
2024/11/19	3	37.63	6	37.91	37.50	-3	5,439	-0.06%
2024/11/18	0	0.00	4	36.96	36.80	-4	5,362	-0.07%
2024/11/15	1	37.83	3	38.10	37.70	-2	5,283	-0.04%
2024/11/14	6	38.13	201.1	38.11	37.70	-195.1	5,021	-3.88%	大賣/鉅額交易
2024/11/13	306.1	38.40	108	38.37	38.40	198.1	4,784	4.14%	大買/大賣/鉅額交易
2024/11/12	207	37.57	365	37.40	36.05	-158	4,446	-3.55%	大買/大賣/鉅額交易
2024/11/11	160	36.95	1	36.50	37.00	159	3,816	4.17%	大買/鉅額交易
2024/11/08	1	35.70	2	34.90	34.60	-1	3,623	-0.03%
2024/11/07	1	35.75	0	0.00	35.80	1	3,579	0.03%
2024/10/29	2	35.40	0	0.00	35.00	2	3,547	0.06%
2024/10/25	3	36.37	0	0.00	36.30	3	3,433	0.09%
2024/10/24	7	37.04	11	37.34	36.20	-4	3,290	-0.12%
2024/10/23	2	36.15	3	36.42	35.80	-1	2,970	-0.03%
2024/10/22	1	36.20	7	36.09	35.90	-6	2,900	-0.21%
2024/10/21	1	35.00	0	0.00	35.30	1	2,860	0.03%
2024/10/16	1	35.80	2	35.60	35.65	-1	2,868	-0.03%
2024/10/15	2	35.75	0	0.00	35.85	2	2,871	0.07%
2024/10/14	2	34.68	0	0.00	34.95	2	2,822	0.07%
2024/10/11	6	34.85	0	0.00	35.00	6	2,820	0.21%
2024/10/08	0	0.00	0.1	34.95	34.55	-0.1	2,863	0.00%
2024/10/01	1	35.40	0	0.00	35.30	1	2,883	0.03%
2024/09/30	0	0.00	1	35.80	35.55	-1	2,876	-0.03%
2024/09/27	7	36.00	0	0.00	35.65	7	2,858	0.24%
2024/09/26	2	36.35	0	0.00	36.15	2	2,777	0.07%
2024/09/25	1	36.35	5	36.32	36.50	-4	2,712	-0.15%
2024/09/24	5	36.02	15	36.07	36.30	-10	2,607	-0.38%
2024/09/23	7.1	35.41	8	35.76	36.00	-1	2,438	-0.04%
2024/09/20	4	34.05	6	34.13	34.25	-2	2,124	-0.09%
2024/09/18	2	32.93	4	32.78	32.70	-2	1,958	-0.10%
2024/09/16	3	33.07	4	33.00	33.05	-1	1,943	-0.05%
2024/09/13	7	33.52	3	33.02	32.80	4	1,926	0.21%
2024/09/12	1	31.95	1	32.15	31.80	0	1,887	0.00%
2024/09/11	7	32.11	8	31.86	31.70	-1	1,894	-0.05%
2024/09/10	55	32.98	54	32.63	32.15	1	1,861	0.05%
2024/09/09	1	31.90	3	32.10	31.70	-2	1,744	-0.11%
2024/09/06	8	31.61	33	31.90	32.25	-25	1,735	-1.44%
2024/09/04	0	29.55	0	0.00	29.25	0	1,760	0.00%
2024/08/19	2	29.95	0	0.00	30.00	2	3,465	0.06%
2024/08/15	1	29.75	0	0.00	29.65	1	3,546	0.03%
2024/08/14	0	0.00	1	29.70	29.70	-1	3,627	-0.03%
2024/08/12	20	29.95	0	0.00	29.85	20	3,748	0.53%
2024/08/09	2	29.50	0	0.00	29.55	2	3,897	0.05%
2024/07/26	0	0.00	4	30.85	30.75	-4	5,245	-0.08%
2024/07/22	1	30.85	1	30.85	30.80	0	5,282	0.00%
2024/07/18	0	0.00	5	31.85	31.85	-5	5,288	-0.09%
2024/07/16	0	0.00	2	32.50	32.50	-2	5,290	-0.04%
2024/07/12	1	32.80	2	32.83	32.80	-1	5,445	-0.02%
2024/07/11	1	32.80	0	0.00	32.75	1	5,478	0.02%
2024/07/10	1	34.05	0	0.00	34.10	1	5,519	0.02%
2024/07/09	6	33.80	2	34.00	33.80	4	5,564	0.07%
2024/07/05	2	34.90	1	35.10	35.30	1	5,650	0.02%
2024/07/04	1	35.15	0	0.00	34.75	1	5,693	0.02%
2024/06/26	3	35.60	0	0.00	35.55	3	6,518	0.05%
2024/06/25	0	0.00	2	34.50	35.40	-2	6,638	-0.03%
2024/06/24	2	35.43	0	0.00	34.75	2	6,650	0.03%
2024/06/21	3	35.70	0	0.00	35.80	3	6,661	0.05%
2024/06/18	1	35.00	0	0.00	35.35	1	6,711	0.01%
2024/06/17	8	35.00	0	0.00	34.95	8	6,770	0.12%
2024/06/13	0	0.00	4	35.15	34.80	-4	7,070	-0.06%
2024/06/12	4	35.58	0	0.00	35.20	4	7,077	0.06%
2024/06/11	3	36.35	2	35.55	35.35	1	7,198	0.01%
2024/06/07	1	36.15	2	36.60	36.20	-1	7,429	-0.01%
2024/06/06	8	36.95	0	0.00	36.70	8	7,606	0.11%
2024/06/04	74	39.05	58	39.48	36.90	16	7,583	0.21%
2024/06/03	8	37.59	5	38.15	38.10	3	7,209	0.04%
2024/05/30	0	0.00	1	36.55	36.95	-1	7,117	-0.01%
2024/05/29	3	37.60	2	37.65	37.60	1	7,078	0.01%
2024/05/28	5	36.67	5	36.50	36.50	0	6,893	0.00%
2024/05/23	0	0.00	10	34.50	34.65	-10	7,729	-0.13%
2024/05/22	0	0.00	2	36.20	35.55	-2	7,781	-0.03%
2024/05/17	1	35.00	2	35.10	35.10	-1	8,020	-0.01%
2024/05/15	2	36.60	2	36.88	35.90	0	8,175	0.00%
2024/05/14	2	35.95	5	35.94	35.60	-3	8,086	-0.04%
2024/05/13	10	36.86	9	37.67	37.00	1	7,935	0.01%
2024/05/10	141	36.62	141	36.43	37.20	0	7,560	0.00%	大買/大賣/
2024/05/09	4	35.50	0	0.00	35.40	4	7,300	0.05%
2024/05/08	1	37.25	1	37.25	37.10	0	7,172	0.00%
2024/05/07	0	0.00	1	36.60	36.90	-1	7,115	-0.01%
2024/04/18	11	36.19	1	34.10	36.05	10	6,896	0.14%
2024/04/17	0	0.00	1	34.15	34.05	-1	6,834	-0.01%
2024/04/16	1	33.95	0	0.00	33.30	1	6,847	0.01%
2024/04/15	1	36.95	2	36.18	36.10	-1	6,773	-0.01%
2024/04/12	0	0.00	1	36.90	36.75	-1	6,737	-0.01%
2024/04/11	1	35.65	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	37.25	0	0.00	37.10	1	6,661	0.02%
2024/04/09	9	37.38	5	37.49	37.30	4	6,645	0.06%
2024/04/08	4	38.50	5	38.20	37.60	-1	6,602	-0.02%
2024/04/03	5	37.87	7	37.97	37.85	-2	6,545	-0.03%
2024/04/02	1	37.20	41	37.12	37.45	-40	6,454	-0.62%
2024/04/01	79	37.90	44	37.59	37.05	35	6,346	0.55%
2024/03/29	0	0.00	1	36.30	36.25	-1	6,146	-0.02%
2024/03/28	5	36.81	4	36.66	36.80	1	6,132	0.02%
2024/03/27	1	35.35	0	0.00	35.60	1	6,083	0.02%
2024/03/25	4	36.05	0	0.00	35.50	4	6,143	0.07%
2024/03/22	0	0.00	2	36.15	35.65	-2	6,211	-0.03%
2024/03/19	2	37.00	5	37.03	36.60	-3	6,813	-0.04%
2024/03/18	36	36.92	24	36.75	37.15	12	7,186	0.17%
2024/03/14	1	36.10	1	36.70	35.80	0	9,099	0.00%
2024/03/13	6	36.07	103	36.90	35.85	-97	10,740	-0.90%	大賣/
2024/03/12	698	36.02	598	35.89	36.10	100	10,643	0.94%	大買/大賣/
2024/03/11	0	33.15	2	32.65	32.85	-2	10,516	-0.02%
2024/03/07	0	0.00	2	33.80	33.25	-2	10,592	-0.02%
2024/03/06	10	34.40	0	0.00	34.40	10	10,571	0.09%
2024/03/01	2	36.30	0	0.00	36.10	2	10,409	0.02%
2024/02/27	468	36.75	468	36.91	35.80	0	10,066	0.00%	大買/大賣/
2024/02/26	0	0.00	1	34.95	34.70	-1	9,441	-0.01%
2024/02/22	0	0.00	5	35.00	34.80	-5	9,562	-0.05%
2024/02/21	0	0.00	1	33.55	34.15	-1	9,530	-0.01%
2024/02/20	1	33.40	0	0.00	33.50	1	9,691	0.01%
2024/02/19	1	33.65	0	0.00	33.85	1	9,922	0.01%
2024/02/16	0	0.00	1	34.20	33.90	-1	10,048	-0.01%
2024/02/15	0	0.00	20	32.25	32.25	-20	9,915	-0.20%
2024/02/05	0	0.00	1	30.90	30.80	-1	9,937	-0.01%
2024/02/01	2	30.85	0	0.00	30.80	2	10,126	0.02%
2024/01/26	0	0.00	1	30.60	30.90	-1	10,976	-0.01%
2024/01/25	0	0.00	1	31.10	31.05	-1	11,173	-0.01%
2024/01/24	5	30.70	0	0.00	30.75	5	11,385	0.04%
2024/01/17	1	29.90	0	0.00	29.40	1	15,254	0.01%
2024/01/12	1	30.65	2	30.68	30.30	-1	16,113	-0.01%
2024/01/10	1	31.45	0	0.00	31.35	1	16,535	0.01%
2024/01/08	1	32.30	0	0.00	32.25	1	16,763	0.01%
2024/01/05	1	32.50	2	32.33	32.30	-1	16,932	-0.01%
2024/01/04	0	0.00	1	32.50	32.50	-1	17,141	-0.01%
2024/01/03	1	33.25	3	33.28	33.20	-2	17,183	-0.01%
2024/01/02	2	33.90	4	33.65	33.75	-2	17,288	-0.01%
2023/12/29	2	33.58	1	33.40	33.45	1	17,348	0.01%
2023/12/28	4	32.85	3	33.08	33.05	1	17,391	0.01%
2023/12/27	1	32.60	0	0.00	32.55	1	17,405	0.01%
2023/12/26	7	32.94	0	0.00	32.75	7	17,451	0.04%
2023/12/22	3	33.63	3	33.40	33.25	0	17,514	0.00%
2023/12/15	0	0.00	2	35.13	35.10	-2	18,077	-0.01%
2023/12/14	2	37.05	180	37.90	36.45	-178	17,987	-0.99%	大賣/鉅額交易
2023/12/13	181	37.84	7	37.41	37.95	174	17,565	0.99%	大買/鉅額交易
2023/12/12	32	37.54	52	37.02	36.70	-20	17,254	-0.12%
2023/12/11	75	38.20	100	38.14	37.25	-25	17,208	-0.15%
2023/12/08	65	35.46	255.1	34.81	36.50	-190.1	16,807	-1.13%	大賣/鉅額交易
2023/12/07	200	32.47	2	33.20	33.20	198	15,541	1.27%	大買/鉅額交易
2023/12/06	1	30.25	2	30.10	30.20	-1	15,389	-0.01%
2023/12/05	2	28.88	5	28.70	29.00	-3	15,340	-0.02%
2023/12/01	5	30.00	1	30.30	30.55	4	15,326	0.03%
2023/11/30	2	29.95	1	29.90	29.90	1	15,276	0.01%
2023/11/29	10	30.10	0	0.00	30.05	10	15,278	0.07%
2023/11/27	25	30.07	7	29.35	29.25	18	15,292	0.12%
2023/11/24	1	30.25	1	30.15	30.10	0	15,260	0.00%
2023/11/21	1	31.60	20	31.10	30.80	-19	15,042	-0.13%
2023/11/20	2	31.25	3	31.40	31.40	-1	14,791	-0.01%
2023/11/17	5	30.60	5	30.71	30.75	0	14,540	0.00%
2023/11/16	10	30.57	2	30.30	30.55	8	14,327	0.06%
2023/11/15	14	29.35	6	29.93	29.85	8	14,029	0.06%
2023/11/14	7	28.59	25	28.56	28.55	-18	13,816	-0.13%
2023/11/13	2	28.40	2	28.23	28.40	0	13,752	0.00%
2023/11/10	1	28.70	9	28.07	27.80	-8	13,665	-0.06%
2023/11/08	116	29.37	107	29.32	29.20	9	13,452	0.07%	大買/大賣/
2023/11/07	1	28.45	4	28.64	28.65	-3	13,297	-0.02%
2023/11/06	2	29.38	6	30.41	29.20	-4	13,147	-0.03%
2023/11/03	23	31.21	23	31.12	30.60	0	12,939	0.00%
2023/11/02	5	30.40	0	0.00	30.70	5	12,539	0.04%
2023/11/01	1	29.75	7	29.82	30.30	-6	12,305	-0.05%
2023/10/31	28	30.18	7.2	30.01	30.15	20.9	12,031	0.17%
2023/10/27	8	29.97	9	29.93	30.30	-1	11,158	-0.01%
2023/10/26	14	29.55	15	29.57	29.90	-1	10,624	-0.01%
2023/10/25	99	31.39	728	31.42	28.40	-629	9,792	-6.42%	大賣/鉅額交易
2023/10/24	602	28.98	6	28.54	29.50	596	8,074	7.38%	大買/鉅額交易
2023/10/23	0	0.00	2	27.20	26.85	-2	7,617	-0.03%
2023/10/20	47	27.65	45	27.85	27.55	2	7,510	0.03%
2023/10/19	88	27.94	94	27.92	27.20	-6	7,136	-0.08%
2023/10/18	3	26.78	2	26.60	26.40	1	6,727	0.01%
2023/10/17	17	27.04	2	26.85	26.45	15	6,612	0.23%
2023/10/16	10	26.30	0	0.00	26.75	10	6,455	0.15%
2023/10/13	10	27.35	35	27.46	27.25	-25	6,322	-0.40%
2023/10/12	1	26.70	16	26.99	27.10	-15	6,138	-0.24%
2023/10/11	3	26.47	2	26.18	26.00	1	5,910	0.02%
2023/10/06	0	0.00	3	26.65	26.55	-3	5,836	-0.05%
2023/10/05	5	26.58	5	26.59	26.40	0	5,690	0.00%
2023/10/04	2	26.18	6	26.03	26.35	-4	5,561	-0.07%
2023/10/03	6	26.36	6	26.21	26.00	0	5,447	0.00%
2023/10/02	0	0.00	2	25.98	26.10	-2	5,375	-0.04%
2023/09/28	5	26.06	1	26.05	26.00	4	5,304	0.08%
2023/09/27	6	25.69	12	25.88	26.15	-6	5,258	-0.11%
2023/09/26	19	26.62	10	26.51	26.10	9	5,177	0.17%
2023/09/25	15	25.62	3.1	25.72	26.25	11.9	4,504	0.26%
2023/09/22	3	25.15	2	25.30	25.30	1	4,343	0.02%
2023/09/20	0	0.00	11	25.50	24.55	-11	4,215	-0.26%
2023/09/19	55	25.69	44	25.52	24.90	11	4,173	0.26%
2023/09/18	2	25.28	0	0.00	25.30	2	4,043	0.05%
2023/09/15	19.1	25.52	0	0.00	25.35	19.1	3,981	0.48%
2023/09/14	10	26.11	9	26.19	26.10	1	3,821	0.03%
2023/09/13	77	26.59	75	26.72	26.20	2	3,356	0.06%
2023/09/12	241	25.15	247	24.94	25.25	-6	2,103	-0.29%	大買/大賣/
2023/09/11	0	0.00	0.2	23.50	23.40	-0.2	1,635	-0.01%
2023/09/08	50.1	23.26	101	23.14	23.15	-50.9	1,754	-2.90%	大賣/
2023/09/07	2.1	23.56	61	23.34	23.35	-58.9	1,875	-3.14%
2023/09/06	0	0.00	2	22.35	22.20	-2	1,794	-0.11%
2023/09/04	11	22.51	0	0.00	22.75	11	2,218	0.50%
2023/09/01	4	22.43	0	0.00	22.70	4	2,196	0.18%
2023/08/31	30	21.98	18	22.15	22.00	12	2,137	0.56%
2023/08/30	27	21.69	32	21.88	21.85	-5	2,144	-0.23%
2023/08/29	5	20.94	0	0.00	21.05	5	2,126	0.24%
2023/08/28	9	20.95	0	0.00	20.75	9	2,145	0.42%
2023/08/24	1	20.90	0	0.00	20.95	1	2,298	0.04%
2023/08/23	1	20.85	0	0.00	20.75	1	2,305	0.04%
2023/08/18	1	21.10	0	0.00	20.90	1	2,327	0.04%
2023/08/17	0	0.00	1	20.95	20.95	-1	2,327	-0.04%
2023/08/14	0	0.00	3	20.35	20.20	-3	2,345	-0.13%
2023/08/11	2	20.85	0	0.00	20.80	2	2,342	0.09%
2023/08/10	1	21.10	0	0.00	20.90	1	2,351	0.04%
2023/07/26	3	22.13	3	22.13	22.15	0	2,502	0.00%
2023/07/25	4	21.74	1	21.90	22.00	3	2,505	0.12%
2023/07/19	31	22.00	0	0.00	21.85	31	2,575	1.20%
2023/07/05	0	0.00	1	24.20	23.90	-1	2,965	-0.03%
2023/06/30	3	23.48	3	23.55	23.50	0	3,057	0.00%
2023/06/27	25	23.72	25	23.50	23.35	0	3,229	0.00%
2023/06/26	20	24.05	0	0.00	23.95	20	3,295	0.61%
2023/06/21	0	0.00	60	24.38	24.35	-60	3,436	-1.75%
2023/06/20	20	23.93	20	24.11	24.10	0	3,706	0.00%
2023/06/19	20	24.06	0	0.00	23.95	20	4,230	0.47%
2023/06/16	90	24.40	87	24.79	24.25	3	4,560	0.07%
2023/06/15	74	24.73	64	24.45	24.50	10	4,559	0.22%
2023/06/14	102	25.05	155	25.14	25.00	-53	4,740	-1.12%	大買/大賣/
2023/06/13	160	24.61	126	24.93	24.75	34	4,603	0.74%	大買/大賣/
2023/06/12	68	24.52	0	0.00	23.90	68	4,470	1.52%
2023/06/09	25	25.07	3	25.07	24.75	22	4,444	0.50%
2023/06/08	100	24.75	102	24.86	24.45	-2	4,412	-0.05%	大賣/
2023/05/31	0	0.00	22	23.56	23.50	-22	4,788	-0.46%
2023/05/30	22	23.47	1	22.80	23.60	21	4,739	0.44%
2023/05/12	0	0.00	1	22.05	22.15	-1	5,172	-0.02%
2023/05/11	0	0.00	1	22.05	21.85	-1	5,255	-0.02%
2023/05/10	1	22.45	0	0.00	22.75	1	5,271	0.02%
2023/04/27	1	22.95	0	0.00	23.35	1	6,101	0.02%
2023/04/25	2	23.80	0	0.00	23.40	2	6,091	0.03%
2023/04/24	0	0.00	1	24.00	24.05	-1	6,064	-0.02%
2023/04/20	2	24.60	0	0.00	24.60	2	6,074	0.03%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/17	0	0.00	1	25.80	25.50	-1	6,020	-0.02%
2023/04/13	5	25.60	0	25.90	25.30	5	6,034	0.08%
2023/04/12	0	26.60	1	26.65	26.55	-1	6,169	-0.02%
2023/04/11	0	0.00	3	26.45	26.45	-3	6,235	-0.05%
2023/04/10	12	26.51	0	0.00	26.40	12	6,552	0.18%
2023/04/07	2	26.38	1	26.45	26.55	1	6,570	0.02%
2023/03/31	2	26.00	1	26.10	26.05	1	6,501	0.02%
2023/03/30	0	0.00	1	26.25	26.15	-1	6,467	-0.02%
2023/03/29	0	0.00	5	25.95	25.80	-5	6,438	-0.08%
2023/03/28	6	25.60	6	25.55	25.60	0	6,448	0.00%
2023/03/27	0	0.00	1	26.45	26.35	-1	6,403	-0.02%
2023/03/24	1	26.40	6	26.45	26.35	-5	6,368	-0.08%
2023/03/23	4	27.73	2	27.40	27.00	2	6,265	0.03%
2023/03/22	0	0.00	44	27.26	27.25	-44	6,032	-0.73%
2023/03/21	4	26.83	16	26.25	26.85	-12	5,553	-0.22%
2023/03/20	0	0.00	14	25.76	25.70	-14	5,283	-0.26%
2023/03/17	47	25.79	47	25.83	25.70	0	5,295	0.00%
2023/03/16	3	24.50	0	0.00	24.50	3	5,061	0.06%
2023/03/14	0	0.00	10	25.15	25.30	-10	5,154	-0.19%
2023/03/13	2	24.88	5	25.35	25.25	-3	5,216	-0.06%
2023/03/10	67	26.35	59	26.34	25.70	8	5,201	0.15%
2023/03/08	30	25.82	7	25.80	25.75	23	6,070	0.38%
2023/03/07	1	25.40	1	25.25	25.40	0	6,464	0.00%
2023/03/03	6	24.50	0	0.00	24.45	6	6,554	0.09%
2023/02/24	6	25.03	0	0.00	24.70	6	6,721	0.09%
2023/02/23	9	25.34	0	0.00	25.25	9	6,752	0.13%
2023/02/22	1	25.40	1	25.40	25.40	0	6,799	0.00%
2023/02/21	0	0.00	1	25.40	26.05	-1	6,858	-0.01%
2023/02/17	5	24.95	0	0.00	24.90	5	6,912	0.07%
2023/02/16	0	0.00	7	25.05	25.05	-7	7,093	-0.10%
2023/02/13	0	0.00	5	24.85	25.00	-5	7,209	-0.07%
2023/02/10	2	25.18	2	25.20	25.10	0	7,248	0.00%
2023/02/09	5	25.90	0	0.00	25.85	5	7,256	0.07%
2023/02/08	0	0.00	2	26.05	25.95	-2	7,286	-0.03%
2023/02/06	17	26.21	3	26.00	26.30	14	7,289	0.19%
2023/02/03	0	0.00	4	25.45	25.25	-4	7,083	-0.06%
2023/02/02	0	0.00	5	25.85	25.75	-5	7,080	-0.07%
2023/02/01	3	25.20	4	25.33	25.75	-1	6,967	-0.01%
2023/01/31	1	24.65	1	24.70	24.80	0	6,799	0.00%
2023/01/17	0	0.00	5	23.40	23.35	-5	6,815	-0.07%
2023/01/16	3	23.35	3	23.35	23.35	0	6,876	0.00%
2023/01/11	11	24.14	0	0.00	23.95	11	7,084	0.16%
2023/01/10	4	24.60	4	24.25	24.10	0	7,145	0.00%
2023/01/09	0	0.00	6	24.00	23.95	-6	7,170	-0.08%
2023/01/05	0	0.00	4	24.15	24.05	-4	7,410	-0.05%
2022/12/30	4	25.05	4	24.91	24.85	0	7,565	0.00%
2022/12/29	4	23.99	1	24.15	24.60	3	7,516	0.04%
2022/12/28	17	24.94	6	25.11	24.80	11	7,568	0.15%
2022/12/26	12	23.65	20	23.50	23.60	-8	7,332	-0.11%
2022/12/21	1	22.90	2	23.05	22.80	-1	7,876	-0.01%
2022/12/19	1	23.85	0	0.00	23.80	1	8,141	0.01%
2022/12/16	2	24.73	0	0.00	24.60	2	8,428	0.02%
2022/12/15	2	25.30	0	25.30	25.40	2	8,633	0.02%
2022/12/14	1	25.20	12	25.09	25.00	-11	8,753	-0.13%
2022/12/12	7	25.21	1	25.45	25.05	6	8,979	0.07%
2022/12/09	0	0.00	3	24.55	24.50	-3	9,281	-0.03%
2022/12/07	2	25.45	2	25.20	24.90	0	9,954	0.00%
2022/12/06	3	25.50	0	0.00	25.45	3	10,634	0.03%
2022/12/05	14	26.42	0	0.00	26.20	14	10,714	0.13%
2022/12/02	0	0.00	1	26.75	26.60	-1	10,828	-0.01%
2022/12/01	25	27.08	50	27.32	26.75	-25	10,859	-0.23%
2022/11/30	53	27.25	2	27.60	26.95	51	10,792	0.47%
2022/11/29	131	26.30	136	26.25	26.80	-5	10,174	-0.05%	大買/大賣/
2022/11/28	1	24.50	1	24.45	24.40	0	9,875	0.00%
2022/11/25	1	23.80	4	23.65	23.65	-3	10,053	-0.03%
2022/11/24	1	23.50	0	0.00	24.20	1	10,508	0.01%
2022/11/17	20	23.35	20	23.40	23.85	0	15,224	0.00%
2022/11/16	3	23.35	3	23.15	23.15	0	15,422	0.00%
2022/11/14	15	23.72	5	23.75	23.80	10	15,984	0.06%
2022/11/10	0	0.00	1	22.55	22.30	-1	17,623	-0.01%
2022/11/09	2	23.05	0	23.20	22.95	2	18,361	0.01%
2022/11/08	2	22.80	5	23.19	22.80	-3	19,312	-0.02%
2022/11/02	1	22.35	0	0.00	22.35	1	23,695	0.00%
2022/10/31	0	0.00	2	21.38	21.30	-2	25,130	-0.01%
2022/10/28	1	20.80	0	0.00	20.60	1	26,580	0.00%
2022/10/26	0	0.00	3	20.80	20.95	-3	33,079	-0.01%
2022/10/25	0	21.30	20	21.26	21.05	-20	34,654	-0.06%
2022/10/20	0	0.00	4	21.70	21.70	-4	36,363	-0.01%
2022/10/19	11	23.05	0	0.00	22.25	11	36,460	0.03%
2022/10/18	1	23.30	1	22.85	22.85	0	36,559	0.00%
2022/10/14	0	0.00	2	23.53	23.50	-2	37,356	-0.01%
2022/10/13	2	22.88	5	22.87	22.20	-3	37,555	-0.01%
2022/10/12	0	0.00	7	24.25	24.05	-7	37,694	-0.02%
2022/10/11	2	24.10	0	0.00	23.75	2	38,411	0.01%
2022/10/06	2	25.75	4	25.83	25.75	-2	39,949	-0.01%
2022/10/05	5	25.73	8	25.76	25.60	-3	40,450	-0.01%
2022/10/04	0	26.00	0	0.00	25.60	0	40,722	0.00%
2022/10/03	0	0.00	4	25.05	24.95	-4	42,214	-0.01%
2022/09/30	6	24.78	3	25.10	25.25	3	42,620	0.01%
2022/09/29	1	25.25	11	25.41	25.40	-10	42,705	-0.02%
2022/09/28	8	24.56	1	24.95	24.00	7	42,782	0.02%
2022/09/27	2	25.70	2	25.85	26.00	0	42,960	0.00%
2022/09/26	1	25.45	157	25.33	25.25	-156	43,086	-0.36%	大賣/鉅額交易
2022/09/23	7	27.91	0	0.00	27.05	7	43,240	0.02%
2022/09/22	1	28.15	10	28.19	28.10	-9	43,277	-0.02%
2022/09/20	24	27.64	16	27.75	27.70	8	43,916	0.02%
2022/09/19	300	28.00	150	27.15	27.15	150	44,367	0.34%	大買/大賣/鉅額交易
2022/09/16	8	27.98	5	28.08	27.95	3	44,831	0.01%
2022/09/15	6.2	28.33	4	28.00	27.80	2.2	45,357	0.00%
2022/09/14	7	27.72	5	27.85	28.25	2	45,478	0.00%
2022/09/13	44	28.02	46	28.06	27.95	-2	45,852	0.00%
2022/09/12	1	26.15	0	0.00	26.40	1	45,748	0.00%
2022/09/07	4	26.44	3	26.28	26.35	1	47,626	0.00%
2022/09/06	3	27.02	9	26.59	26.55	-6	48,692	-0.01%
2022/09/05	2	27.28	10	27.25	27.05	-8	51,176	-0.02%
2022/09/02	0	0.00	4	28.16	28.00	-4	51,905	-0.01%
2022/09/01	25	28.31	20	28.20	28.15	5	51,864	0.01%
2022/08/31	42	28.50	31	28.78	28.30	11	51,682	0.02%
2022/08/30	227	28.86	205	28.61	28.60	22	51,291	0.04%	大買/大賣/
2022/08/29	38	29.26	46	29.17	29.40	-8	50,367	-0.02%
2022/08/26	579	28.30	774	28.78	29.25	-195	48,589	-0.40%	大買/大賣/鉅額交易
2022/08/25	323	27.19	313	26.62	26.60	10	47,742	0.02%	大買/大賣/
2022/08/24	4	26.24	2	26.45	26.60	2	47,050	0.00%
2022/08/23	80	26.40	1	26.20	26.45	79	46,763	0.17%
2022/08/22	3	25.98	3	26.03	25.75	0	46,580	0.00%
2022/08/19	7	26.93	6	26.71	26.45	1	46,438	0.00%
2022/08/18	7	26.60	7	26.81	26.85	0	46,139	0.00%
2022/08/17	320	27.38	312	27.08	26.55	8	45,820	0.02%	大買/大賣/
2022/08/16	209	26.75	210	26.66	26.65	-1	45,687	0.00%	大買/大賣/
2022/08/15	262	26.53	156	26.50	26.60	106	47,549	0.22%	大買/大賣/鉅額交易
2022/08/12	1	26.25	2	25.95	25.85	-1	48,897	0.00%
2022/08/11	40	26.15	0	0.00	25.45	40	50,721	0.08%
2022/08/10	47	26.97	58	26.89	26.20	-11	50,516	-0.02%
2022/08/09	60	26.15	147	25.64	25.90	-87	49,539	-0.18%	大賣/
2022/08/08	112	24.93	43	24.92	25.25	69	48,753	0.14%	大買/
2022/08/05	15	24.84	8	24.96	24.95	7	48,700	0.01%
2022/08/04	35	24.95	282	24.46	24.15	-247	48,290	-0.51%	大賣/鉅額交易
2022/08/03	531	25.27	300	25.47	25.50	231	47,629	0.48%	大買/大賣/鉅額交易
2022/08/02	969	26.09	946	26.18	26.85	23	46,183	0.05%	大買/大賣/
2022/08/01	1,122	24.80	1,122.1	25.40	25.90	-0.1	42,566	0.00%	大買/大賣/
2022/07/29	53	23.29	56	23.17	23.55	-3	41,474	-0.01%
2022/07/28	19	22.12	28	21.91	21.45	-9	40,654	-0.02%
2022/07/27	1	21.25	16	21.18	21.40	-15	40,160	-0.04%
2022/07/26	0	0.00	3	20.70	21.00	-3	39,943	-0.01%
2022/07/25	2	20.85	0	0.00	20.85	2	39,764	0.01%
2022/07/22	37	21.80	37	22.03	21.40	0	39,621	0.00%
2022/07/21	1	21.10	0	0.00	21.25	1	38,973	0.00%
2022/07/20	10	21.21	12	21.58	21.05	-2	38,626	-0.01%
2022/07/19	13	21.22	3	21.57	21.15	10	38,296	0.03%
2022/07/18	54	22.18	56	22.05	21.80	-2	37,993	-0.01%
2022/07/15	6	21.47	9	21.24	21.50	-3	37,182	-0.01%
2022/07/14	46	21.01	59	21.18	21.40	-13	36,486	-0.04%
2022/07/13	173	20.75	167	20.78	20.60	6	35,456	0.02%	大買/大賣/
2022/07/12	10	19.53	6	19.89	19.70	4	34,802	0.01%
2022/07/11	36	20.76	38	20.93	20.85	-2	34,331	-0.01%
2022/07/08	586	20.53	585	20.33	20.80	1	32,719	0.00%	大買/大賣/
2022/07/07	29	19.16	27	19.11	18.95	2	32,220	0.01%
2022/07/06	2	19.25	11	18.13	18.20	-9	31,933	-0.03%
2022/07/05	3	19.12	10	18.88	19.25	-7	31,660	-0.02%
2022/07/04	5	18.41	4	18.33	18.20	1	31,282	0.00%
2022/07/01	6	18.25	1	17.90	17.95	5	31,008	0.02%
2022/06/30	4	19.34	5	19.13	19.10	-1	30,641	0.00%
2022/06/29	209	20.92	209	20.92	20.30	0	30,269	0.00%	大買/大賣/
2022/06/28	14	20.46	4	20.39	20.15	10	29,605	0.03%
2022/06/27	21	20.41	25	20.64	20.65	-4	29,190	-0.01%
2022/06/24	3	20.05	3	20.07	20.10	0	28,552	0.00%
2022/06/23	663	19.64	666	19.50	19.65	-3	27,913	-0.01%	大買/大賣/
2022/06/22	21	19.34	22	18.78	18.50	-1	26,992	0.00%
2022/06/21	112	19.89	110	19.79	19.75	2	26,464	0.01%	大買/大賣/
2022/06/20	22	20.44	158	20.47	19.35	-136	25,718	-0.53%	大賣/鉅額交易
2022/06/17	41	20.74	22	20.70	21.45	19	25,034	0.08%
2022/06/16	82	21.37	87	21.58	21.10	-5	24,155	-0.02%
2022/06/15	136	21.61	137	21.35	20.30	-1	22,735	0.00%	大買/大賣/
2022/06/14	179	22.80	140.1	22.54	21.70	39	21,487	0.18%	大買/大賣/
2022/06/13	245	22.75	211	22.89	23.45	34	18,643	0.18%	大買/大賣/
2022/06/10	1	20.15	2	20.40	21.35	-1	17,641	-0.01%
2022/06/09	1	20.50	0	0.00	20.10	1	17,424	0.01%
2022/06/08	6	20.92	1	20.40	20.25	5	17,317	0.03%
2022/06/01	0	0.00	1.8	19.64	19.80	-1.8	16,748	-0.01%
2022/05/31	0	0.00	1	19.75	19.20	-1	16,641	-0.01%
2022/05/30	0	0.00	3	19.38	19.80	-3	16,565	-0.02%
2022/05/27	0	0.00	7	19.06	18.90	-7	16,411	-0.04%
2022/05/26	2	19.45	2	19.43	18.65	0	16,270	0.00%
2022/05/25	7	19.81	4	19.69	19.60	3	16,038	0.02%
2022/05/24	332	19.85	355	19.78	19.95	-23	15,873	-0.14%	大買/大賣/
2022/05/23	259	20.58	232	20.78	20.10	27	14,560	0.19%	大買/大賣/
2022/05/20	239	18.76	278	18.83	19.35	-39	11,916	-0.33%	大買/大賣/
2022/05/19	325	16.89	301.1	16.77	17.60	24	9,551	0.25%	大買/大賣/
2022/05/18	387	15.43	372.2	15.62	16.00	14.8	6,888	0.21%	大買/大賣/
2022/05/17	8	14.39	8.1	14.44	14.55	-0.1	5,994	0.00%
2022/05/16	5	14.23	7	13.99	14.15	-2	5,443	-0.04%
2022/05/13	223	14.02	223	14.17	14.10	0	4,942	0.00%	大買/大賣/
2022/05/12	18	14.05	131	13.92	13.15	-113	4,382	-2.58%	大賣/鉅額交易
2022/05/11	166	14.36	68.2	15.15	13.90	97.8	3,809	2.57%	大買/
2022/05/10	427	14.80	423	14.77	14.50	4	2,945	0.14%	大買/大賣/
2022/05/09	143	14.51	89.3	14.57	14.00	53.7	2,165	2.48%	大買/
2022/05/06	225	13.43	172	13.43	13.90	53	1,354	3.91%	大買/大賣/
2022/05/05	270	12.85	270.3	12.82	12.90	-0.3	779	-0.04%	大買/大賣/
2022/05/03	1	10.75	1	10.65	10.70	0	330	0.00%
2022/04/28	20	11.10	20	10.97	11.05	0	324	0.00%
2022/04/25	0	0.00	0.1	10.75	10.70	-0.1	301	-0.02%
2022/03/24	1	10.65	0	0.00	10.65	1	346	0.29%
2022/02/22	0	10.35	0	0.00	10.25	0	600	0.01%
2022/02/18	0.1	10.35	0	0.00	10.40	0.1	588	0.01%
2022/01/13	0	0.00	5	10.70	10.65	-5	570	-0.88%
2021/12/30	0	0.00	10	11.33	11.35	-10	508	-1.97%
2021/12/13	0	0.00	5	11.60	11.35	-5	398	-1.25%
2021/12/06	1	10.35	0	0.00	10.55	1	178	0.56%
2021/11/26	0	0.00	2	10.00	10.00	-2	186	-1.07%
2021/11/22	2	9.94	0	0.00	10.05	2	266	0.75%
2021/11/10	0.2	10.25	0	0.00	10.15	0.2	264	0.06%
2021/10/25	0	9.94	0	0.00	9.98	0	291	0.00%
2021/10/14	0	9.80	0	0.00	9.79	0	330	0.00%
2021/10/08	0	9.86	0	0.00	9.86	0	385	0.00%
2021/10/07	0	9.90	0	0.00	9.80	0	390	0.00%
2021/10/05	0	9.80	0	0.00	9.68	0	408	0.00%
2021/09/06	0	0.00	0.9	9.90	9.93	-0.9	595	-0.15%
2021/09/03	0	10.30	0	0.00	10.00	0	593	0.00%
2021/08/30	0	10.05	0	0.00	10.00	0	515	0.01%
2021/08/13	1	9.88	0	0.00	9.81	1	529	0.19%
2021/07/19	4	10.95	0	0.00	10.95	4	1,028	0.39%
2021/06/03	0	0.00	1	10.00	10.05	-1	1,629	-0.06%
2021/05/28	1	10.00	0	0.00	10.00	1	1,647	0.06%
2021/05/17	0.1	9.22	0	0.00	8.69	0.1	2,117	0.00%
2021/04/27	0	0.00	10	12.05	11.75	-10	2,372	-0.42%
2021/04/20	0	0.00	2	12.00	11.95	-2	2,560	-0.08%
2021/04/14	10	11.36	0	0.00	10.95	10	3,091	0.32%
2021/04/13	0	0.00	7	11.55	11.25	-7	3,075	-0.23%
2021/04/09	0	0.00	40	11.35	11.35	-40	2,962	-1.35%
2021/04/06	7	11.35	0	0.00	11.35	7	3,039	0.23%
2021/03/31	30	11.75	0	0.00	11.75	30	3,023	0.99%
2021/03/30	22	11.83	10	11.85	11.80	12	2,966	0.40%
2021/03/26	0	0.00	5	11.00	11.00	-5	2,796	-0.18%
2021/03/24	15	11.13	0	0.00	11.10	15	2,763	0.54%
2021/03/16	0	0.00	2	11.15	10.90	-2	2,683	-0.07%
2021/03/05	0	0.00	1	10.90	10.85	-1	2,648	-0.04%
2021/03/03	0	0.00	1	10.85	11.00	-1	2,641	-0.04%
2021/02/25	2	11.95	7	11.95	11.65	-5	2,577	-0.19%
2021/02/24	0	0.00	1	11.00	11.00	-1	2,364	-0.04%
2021/02/19	0	0.00	1	10.35	10.50	-1	2,176	-0.05%
2021/02/02	0	0.00	5	10.50	10.45	-5	2,109	-0.24%
2021/02/01	0.1	10.50	0	0.00	10.40	0.1	2,100	0.00%
2021/01/29	2	10.80	13	11.17	10.75	-11	2,085	-0.53%
2021/01/28	13	11.42	1	11.10	11.10	12	2,060	0.58%
2021/01/27	1	11.60	0	0.00	11.65	1	2,029	0.05%
2021/01/26	6	11.52	0	0.00	11.40	6	1,954	0.31%
2021/01/21	5	10.80	0	0.00	10.60	5	1,559	0.32%
2021/01/19	12	11.80	2	12.00	11.45	10	1,496	0.67%
2021/01/18	3	11.28	2	11.15	11.75	1	1,462	0.07%
2021/01/15	9	12.30	9	12.40	11.60	0	1,359	0.00%
2021/01/14	5	12.35	5	12.35	12.40	0	1,269	0.00%
2021/01/13	0	0.00	1	11.75	11.80	-1	1,165	-0.09%
2021/01/12	20	12.18	20	12.19	12.35	0	1,026	0.00%
2021/01/11	1	11.00	0	0.00	11.25	1	530	0.19%
2020/12/15	0.1	9.60	0	0.00	9.58	0.1	187	0.03%
2020/11/09	0	0.00	4.6	9.42	9.41	-4.6	330	-1.39%
2020/09/18	0	0.00	5	9.54	9.56	-5	655	-0.76%
2020/09/09	0	0.00	2	9.58	9.64	-2	646	-0.31%
2020/08/31	1	9.23	0	0.00	10.00	1	526	0.19%
2020/08/28	0	0.00	1	9.21	9.24	-1	505	-0.20%
2020/08/20	0	0.00	2	9.15	9.06	-2	508	-0.39%
2020/08/05	2	9.35	0	0.00	9.35	2	517	0.39%
2020/07/29	0	0.00	1	9.19	9.21	-1	505	-0.20%
2020/07/27	1	9.20	0	0.00	9.19	1	507	0.20%
2020/07/21	2	9.51	2	9.56	9.50	0	505	0.00%
2020/07/16	2	9.83	2	9.98	9.81	0	490	0.00%
2020/07/15	2	9.81	2	9.87	9.85	0	487	0.00%
2020/07/09	12	10.46	0	0.00	9.99	12	386	3.11%
2020/07/07	0	0.00	2	9.12	9.15	-2	211	-0.94%
2020/07/03	2	8.98	0	0.00	9.01	2	224	0.89%
2020/05/11	0	0.00	10	8.64	8.63	-10	304	-3.28%
2020/03/27	2	8.41	2	8.48	8.65	0	237	0.00%
2020/03/20	5	8.27	0	0.00	8.20	5	187	2.67%
2020/03/18	5	8.76	0	0.00	8.59	5	157	3.18%
2020/02/26	0	0.00	1	9.33	9.39	-1	124	-0.80%
2020/02/03	0	0.00	15	9.42	9.42	-15	120	-12.48%
2020/01/14	0	0.00	10	10.05	10.00	-10	105	-9.51%
2019/11/22	0	0.00	4	10.05	9.99	-4	117	-3.41%
2019/11/04	0	0.00	0.4	9.99	9.99	-0.4	105	-0.41%
2019/07/17	10	9.98	0	0.00	10.00	10	172	5.80%
2019/07/16	4	10.00	0	0.00	10.00	4	177	2.25%
2019/06/18	0	10.40	0	0.00	10.45	0	206	0.00%
2019/03/12	0	0.00	8	10.45	10.55	-8	462	-1.73%
2019/01/22	8	10.19	2	10.15	10.15	6	405	1.48%
2019/01/14	0	0.00	6	10.35	10.35	-6	388	-1.54%
2018/12/14	8	10.20	0	0.00	10.20	8	393	2.03%
2018/12/13	0	0.00	10	10.40	10.35	-10	381	-2.62%
2018/12/12	10	10.15	0	0.00	10.20	10	353	2.83%
2018/12/07	1	10.85	8	10.79	10.65	-7	324	-2.16%
2018/11/29	0	0.00	4	10.20	10.20	-4	183	-2.19%
2018/10/09	0	0.00	4	10.30	10.25	-4	231	-1.73%
2018/08/21	6	10.45	0	0.00	10.50	6	466	1.29%
2018/08/20	0	0.00	6	10.65	10.65	-6	468	-1.28%
2018/08/09	10	10.35	0	0.00	10.45	10	553	1.81%
2018/07/30	6	10.30	0	0.00	10.35	6	568	1.05%
2018/06/26	0	0.00	11	10.76	10.85	-11	585	-1.88%
2018/06/11	11	11.30	2	11.40	11.15	9	555	1.62%
2018/06/08	0	0.00	4	10.95	10.90	-4	453	-0.88%
2018/06/05	6	10.65	0	0.00	10.65	6	442	1.36%
2018/05/23	0	0.00	12	10.78	11.05	-12	389	-3.08%
2018/05/22	0	0.00	2	10.50	10.50	-2	347	-0.57%
2018/05/18	0	0.00	10	10.45	10.45	-10	350	-2.86%
2018/05/14	10	10.30	0	0.00	10.30	10	395	2.53%
2018/05/10	6	10.55	0	0.00	10.60	6	400	1.50%
2018/04/16	6	10.55	3	10.50	10.50	3	488	0.61%
2018/04/09	0	0.00	6	10.80	10.85	-6	616	-0.97%
2018/03/23	0	0.00	3	10.30	10.25	-3	793	-0.38%
2018/03/19	0	0.00	4	10.70	10.65	-4	952	-0.42%
2018/03/09	0	0.00	4	10.45	10.45	-4	1,130	-0.35%
2018/03/06	6	10.55	0	0.00	10.60	6	1,146	0.52%
2018/03/05	4	10.70	10	10.87	10.70	-6	1,146	-0.52%
2018/02/27	0	0.00	4	10.50	10.40	-4	1,209	-0.33%
2018/02/26	10	10.55	0	0.00	10.55	10	1,208	0.83%
2018/01/29	0	0.00	4	11.75	11.60	-4	1,205	-0.33%
2018/01/26	0	0.00	22	11.62	11.60	-22	1,206	-1.82%
2018/01/23	5	11.60	0	0.00	11.60	5	1,218	0.41%
2018/01/10	5	11.85	0	0.00	11.85	5	1,244	0.40%
2018/01/09	0	0.00	4	12.25	12.00	-4	1,234	-0.32%
2018/01/05	0	0.00	3	12.10	12.25	-3	1,193	-0.25%
2018/01/04	3	12.00	0	0.00	12.00	3	1,148	0.26%