鑽全 (1527)-富邦-北港券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
265張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	42.30	42.85	-1	845	-0.12%
2024/11/13	0	0.00	10	43.30	43.10	-10	1,006	-0.99%
2024/11/12	0	0.00	1	43.35	43.35	-1	1,037	-0.10%
2024/11/04	8	42.88	0	0.00	42.85	8	1,212	0.66%
2024/10/11	2	44.00	0	0.00	44.00	2	1,253	0.16%
2024/10/09	5	46.00	0	0.00	46.10	5	1,219	0.41%
2024/09/27	0	0.00	2	47.83	48.00	-2	1,181	-0.17%
2024/09/25	1	47.50	1	47.45	47.30	0	1,160	0.00%
2024/09/23	0	0.00	0.1	48.00	47.55	-0.1	1,144	-0.01%
2024/09/20	0	0.00	0.1	46.65	46.80	-0.1	1,120	-0.01%
2024/09/10	0	0.00	2.1	45.16	45.35	-2.1	1,077	-0.19%
2024/09/04	1	47.40	0	0.00	46.70	1	988	0.10%
2024/09/02	0	0.00	1	48.10	47.90	-1	943	-0.11%
2024/08/28	3	47.97	0	0.00	48.15	3	862	0.35%
2024/08/27	0	0.00	0.1	46.05	47.90	-0.1	829	-0.01%
2024/08/22	0	0.00	1	45.80	45.65	-1	769	-0.13%
2024/08/20	0	0.00	1	46.35	46.25	-1	755	-0.13%
2024/08/19	1	47.45	0	0.00	46.80	1	747	0.13%
2024/08/16	1	45.75	0	0.00	46.10	1	713	0.14%
2024/08/15	2	46.85	4	46.83	46.50	-2	687	-0.29%
2024/08/14	1	46.00	6	45.73	45.50	-5	627	-0.80%
2024/08/13	1	45.05	1	45.25	45.15	0	603	0.00%
2024/08/12	0	0.00	2	45.55	44.90	-2	541	-0.37%
2024/08/08	3	41.30	0	0.00	41.35	3	454	0.66%
2024/08/07	2	40.90	1	41.05	40.85	1	456	0.22%
2024/08/06	10	39.70	0	0.00	39.50	10	457	2.18%
2024/08/05	1	40.25	0	0.00	39.45	1	459	0.22%
2024/07/12	0	0.00	0.2	45.10	45.10	-0.2	418	-0.05%
2024/06/17	0	0.00	1	44.55	44.65	-1	450	-0.22%
2024/06/12	0	0.00	2	44.00	44.25	-2	440	-0.45%
2024/06/06	1	42.90	0	0.00	42.90	1	430	0.23%
2024/05/20	0	0.00	1	44.00	43.95	-1	408	-0.24%
2024/05/07	1	42.75	0	0.00	42.45	1	336	0.30%
2024/04/18	1	41.35	0	0.00	41.35	1	295	0.34%
2024/03/11	0	41.05	0	0.00	41.15	0	184	0.00%
2024/01/24	0	0.00	0.3	39.65	39.75	-0.3	149	-0.20%
2024/01/19	0	39.80	0	0.00	39.55	0	147	0.00%
2024/01/16	0	40.20	0	0.00	39.75	0	143	0.00%
2023/12/27	0.3	41.70	0	0.00	41.70	0.3	139	0.22%
2023/12/19	2	40.95	0	0.00	41.00	2	130	1.54%
2023/12/14	0	0.00	5	41.46	41.50	-5	124	-4.01%
2023/12/12	4	41.20	0	0.00	41.10	4	117	3.40%
2023/11/29	0	0.00	1	40.35	40.15	-1	115	-0.87%
2023/11/10	0	0.00	1	39.85	39.80	-1	160	-0.62%
2023/11/06	1	39.60	0	0.00	39.50	1	175	0.57%
2023/10/20	1	38.50	0	0.00	38.70	1	203	0.49%
2023/09/28	1	39.60	0	0.00	39.55	1	239	0.42%
2023/09/21	0	0.00	2	39.60	39.65	-2	253	-0.79%
2023/09/07	2	40.15	0	0.00	39.90	2	274	0.73%
2023/08/16	1	40.55	0	0.00	40.60	1	249	0.40%
2023/06/08	1	42.10	0	0.00	42.10	1	235	0.43%
2023/04/19	0	0.00	3	42.95	42.90	-3	330	-0.91%
2023/04/14	3	43.40	0	0.00	43.40	3	324	0.92%
2023/04/07	0	0.00	0	42.65	42.80	0	303	0.00%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/17	0	43.00	0	0.00	42.65	0	295	0.00%
2023/03/07	0	45.20	10	45.29	45.50	-10	245	-4.07%
2023/03/06	1	45.55	1	45.70	45.50	0	239	0.00%
2023/03/02	10	44.40	0	0.00	44.40	10	214	4.67%
2023/03/01	0	44.65	0	0.00	44.70	0	209	0.00%
2023/02/24	0	44.26	0	0.00	44.30	0	200	0.00%
2023/02/23	0	43.70	0	0.00	43.70	0	191	0.00%
2023/02/22	12	43.15	0	0.00	43.25	12	184	6.50%
2023/02/06	10	42.95	0	0.00	42.90	10	180	5.53%
2022/12/07	0	41.90	0	0.00	41.50	0	229	0.00%
2022/12/01	0	0.00	0	41.80	41.80	0	231	0.00%
2022/11/28	0	0.00	0	41.15	41.10	0	234	0.00%
2022/11/21	0	0.00	0.1	41.50	41.45	-0.1	243	-0.04%
2022/10/04	0	41.00	0	0.00	40.70	0	301	0.00%
2022/09/13	0	42.65	0	0.00	42.20	0	377	0.00%
2022/09/07	0	0.00	1	41.20	40.85	-1	431	-0.23%
2022/08/17	1	44.10	0	0.00	44.30	1	786	0.13%
2022/07/27	0	42.20	0	0.00	42.25	0	826	0.00%
2022/07/19	0	0.00	1	41.25	41.20	-1	824	-0.12%
2022/07/12	0	40.70	0	0.00	40.30	0	828	0.00%
2022/06/22	0	0.00	1	45.20	44.65	-1	749	-0.13%
2022/06/16	0	0.00	1.2	47.24	46.30	-1.2	695	-0.17%
2022/06/15	0	0.00	1.3	46.43	46.60	-1.3	670	-0.19%
2022/06/14	1	47.80	0	0.00	45.90	1	652	0.15%
2022/06/13	0	0.00	1	46.70	46.65	-1	605	-0.17%
2022/06/08	0	0.00	5	47.11	47.15	-5	564	-0.89%
2022/06/06	2	46.95	1	47.30	47.05	1	531	0.19%
2022/06/02	1	46.20	4	46.35	45.70	-3	477	-0.63%
2022/06/01	3	45.13	0.5	45.00	45.00	2.5	413	0.61%
2022/05/31	0	0.00	1	44.50	44.45	-1	398	-0.25%
2022/05/30	1	43.95	0	0.00	44.30	1	396	0.25%
2022/05/27	0.3	44.00	0	0.00	43.85	0.3	389	0.08%
2022/05/26	0	0.00	8	45.36	44.00	-8	376	-2.13%
2022/05/25	0	0.00	3	45.20	44.75	-3	355	-0.84%
2022/05/24	11	45.09	1.2	45.03	44.60	9.8	307	3.19%
2022/05/23	1	43.70	0	0.00	43.70	1	266	0.38%
2022/04/25	0	0.00	1	42.30	42.20	-1	254	-0.39%
2022/04/22	1	43.55	0	0.00	43.40	1	252	0.40%
2022/04/07	0	0.00	1	41.95	41.80	-1	296	-0.34%
2022/03/23	0	42.35	0	0.00	41.85	0	288	0.00%
2022/02/23	1	41.90	0	0.00	42.00	1	260	0.38%
2022/01/20	0	0.00	2	42.10	42.15	-2	253	-0.79%
2022/01/19	0	0.00	1	42.25	42.20	-1	253	-0.39%
2022/01/07	1	44.55	0	0.00	44.40	1	248	0.40%
2022/01/05	3	45.43	1	44.75	45.55	2	242	0.83%
2021/11/10	1	43.35	0	0.00	43.35	1	405	0.25%
2021/10/27	1	43.10	0	0.00	43.30	1	461	0.22%
2021/10/25	0	42.25	0	0.00	42.10	0	471	0.00%
2021/10/14	0	42.10	0	0.00	41.70	0	524	0.00%
2021/10/12	0	42.60	0	0.00	42.00	0	541	0.00%
2021/10/07	0	43.20	0	0.00	42.65	0	567	0.00%
2021/10/05	0	45.00	0	0.00	42.30	0	668	0.00%
2021/09/27	0	0.00	1	44.50	44.50	-1	884	-0.11%
2021/09/13	1	46.65	0	0.00	46.70	1	1,112	0.09%
2021/09/09	1	46.70	0	0.00	46.65	1	1,118	0.09%
2021/09/08	1	46.65	0	0.00	46.40	1	1,124	0.09%
2021/09/03	0	47.90	0	0.00	47.50	0	1,127	0.00%
2021/08/27	1	46.10	0	0.00	46.30	1	1,150	0.09%
2021/08/10	2	47.88	0	0.00	48.15	2	1,232	0.16%
2021/07/14	0	0.00	19	50.84	51.60	-19	1,600	-1.19%
2021/07/13	0	0.00	31	51.23	51.30	-31	1,631	-1.90%
2021/07/12	50	52.88	2	53.10	53.30	48	1,826	2.63%
2021/07/09	0	0.00	51	51.95	52.40	-51	1,829	-2.79%
2021/07/08	0	0.00	2	52.50	52.50	-2	1,888	-0.11%
2021/07/05	1	52.30	1	52.90	52.90	0	2,152	0.00%
2021/07/02	10	51.20	0	0.00	52.30	10	2,200	0.45%
2021/06/28	22	51.10	0	0.00	51.70	22	2,270	0.97%
2021/06/25	10	51.20	0	0.00	51.00	10	2,261	0.44%
2021/06/24	10	49.10	0	0.00	51.30	10	2,224	0.45%
2021/05/25	0	0.00	2	46.60	46.60	-2	2,303	-0.09%
2021/05/24	6	46.68	0	0.00	46.90	6	2,322	0.26%
2021/05/17	0	0.00	10	42.09	40.40	-10	2,338	-0.43%
2021/05/14	2	43.28	2	43.20	43.40	0	2,310	0.00%
2021/05/13	15	43.64	23	43.31	43.70	-8	2,300	-0.35%
2021/05/12	15	44.86	9	44.23	43.65	6	2,283	0.26%
2021/05/11	13	47.67	4	47.00	47.00	9	2,248	0.40%
2021/04/28	1	50.40	0	0.00	51.00	1	2,116	0.05%
2021/04/22	0	0.00	1	51.00	50.90	-1	2,071	-0.05%
2021/04/21	0	0.00	1	53.30	52.80	-1	2,053	-0.05%
2021/04/20	1	52.90	0	0.00	53.70	1	2,084	0.05%
2021/04/16	5	55.34	5	56.90	54.50	0	2,175	0.00%
2021/04/14	0	0.00	2	51.30	51.70	-2	1,941	-0.10%
2021/04/13	1	54.10	0	0.00	53.20	1	1,874	0.05%
2021/04/12	2	54.70	3	54.60	55.20	-1	1,727	-0.06%
2021/04/07	0	0.00	1	49.85	49.95	-1	1,404	-0.07%
2021/04/06	6	49.73	5	49.72	50.60	1	1,378	0.07%
2021/03/11	0	0.00	2	47.00	46.50	-2	1,063	-0.19%
2021/03/04	0	0.00	3	46.90	47.95	-3	1,000	-0.30%
2021/02/24	2	45.70	0	0.00	45.50	2	920	0.22%
2021/02/23	1	45.35	3	45.30	46.85	-2	893	-0.22%
2021/02/19	0	0.00	1	43.80	44.30	-1	846	-0.12%
2021/01/22	0	0.00	1	42.40	42.95	-1	842	-0.12%
2021/01/21	1	41.55	0	0.00	41.55	1	831	0.12%
2021/01/20	0	0.00	2	41.95	41.95	-2	822	-0.24%
2021/01/19	2	43.83	0	0.00	43.55	2	805	0.25%
2021/01/14	1	46.65	2	46.65	46.00	-1	762	-0.13%
2021/01/11	1	45.90	1	45.60	45.90	0	628	0.00%
2021/01/08	1	43.05	1	43.80	44.60	0	487	0.00%
2020/12/17	0	0.00	1	42.60	42.45	-1	406	-0.25%
2020/12/11	4	42.43	0	0.00	42.00	4	391	1.02%
2020/11/30	1	43.20	2	43.35	43.10	-1	372	-0.27%
2020/11/27	3	44.57	10	44.00	43.60	-7	367	-1.90%
2020/11/26	0	0.00	1	44.00	44.10	-1	355	-0.28%
2020/11/17	0	0.00	1	41.90	41.90	-1	331	-0.30%
2020/11/13	0	0.00	10	41.25	41.50	-10	328	-3.04%
2020/11/11	0	0.00	20	41.96	41.85	-20	322	-6.21%
2020/10/19	2	39.48	2	39.20	39.35	0	311	0.00%
2020/10/08	30	39.32	0	0.00	39.35	30	345	8.68%
2020/07/30	0.2	38.20	0	0.00	38.20	0.2	464	0.04%
2020/07/13	0	0.00	1	39.75	39.65	-1	463	-0.22%
2020/07/10	0	0.00	10	39.97	39.95	-10	461	-2.17%
2020/07/08	4	40.68	0	0.00	40.75	4	454	0.88%
2020/07/06	1	41.05	0	0.00	41.00	1	456	0.22%
2020/06/24	6	41.00	0	0.00	41.00	6	477	1.26%
2020/06/15	0	0.00	3	39.60	39.80	-3	547	-0.55%
2020/06/12	3	39.85	3	39.80	39.95	0	561	0.00%
2020/06/11	1	41.10	6	40.85	40.50	-5	569	-0.88%
2020/06/10	2	41.35	0	0.00	41.35	2	577	0.35%
2020/06/09	6	41.75	0	0.00	41.85	6	600	1.00%
2020/06/03	0	0.00	11	41.45	41.40	-11	634	-1.73%
2020/06/02	5	41.13	0	0.00	41.25	5	635	0.79%
2020/06/01	6	40.72	0	0.00	41.00	6	636	0.94%
2020/05/28	0	0.00	10	42.00	40.95	-10	638	-1.57%
2020/05/18	1	39.45	0	0.00	39.20	1	629	0.16%
2020/05/12	1	39.90	0	0.00	39.85	1	616	0.16%
2020/05/06	1	42.60	1	43.50	42.70	0	596	0.00%
2020/04/27	0	0.00	2	40.90	41.00	-2	597	-0.33%
2020/04/23	2	40.30	0	0.00	40.05	2	599	0.33%
2020/04/16	0	0.00	2	40.95	41.25	-2	614	-0.33%
2020/04/08	2	40.20	0	0.00	40.30	2	637	0.31%
2020/03/25	10	38.20	0	0.00	38.05	10	619	1.62%
2020/03/18	1	37.55	0	0.00	36.50	1	568	0.18%
2020/03/13	3	39.50	0	0.00	40.40	3	536	0.56%
2020/03/10	14	43.70	0	0.00	44.30	14	498	2.81%
2020/03/09	0	0.00	1	45.00	44.80	-1	488	-0.20%
2020/03/02	0	0.00	1	46.00	46.00	-1	486	-0.21%
2020/02/14	1	46.60	0	0.00	46.50	1	509	0.20%
2020/01/15	2	49.75	0	0.00	49.75	2	474	0.42%
2020/01/08	16	48.00	0	0.00	48.00	16	452	3.54%
2019/12/25	2	49.70	0	0.00	49.60	2	472	0.42%
2019/12/23	0	0.00	1	49.60	49.75	-1	512	-0.20%
2019/12/11	0.4	49.70	0	0.00	49.65	0.4	549	0.07%
2019/11/26	0.3	50.30	0	0.00	50.10	0.3	631	0.05%
2019/11/25	0	50.30	0	0.00	50.00	0	692	0.00%
2019/11/21	0	0.00	1	49.50	49.40	-1	736	-0.14%
2019/11/18	0.3	50.60	0	0.00	50.50	0.3	791	0.04%
2019/11/15	0	0.00	1	50.20	50.20	-1	796	-0.13%
2019/11/13	2	49.95	1	50.10	50.10	1	786	0.13%
2019/11/08	0	0.00	1	48.25	48.40	-1	772	-0.13%
2019/11/07	1	48.00	0	0.00	48.10	1	778	0.13%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/10/23	0	0.00	10	48.90	48.85	-10	824	-1.21%
2019/10/21	10	49.35	0	0.00	49.30	10	833	1.20%
2019/10/07	0	0.00	1	50.20	49.55	-1	880	-0.11%
2019/10/02	1	48.20	0	0.00	48.25	1	882	0.11%
2019/09/25	1	50.20	0	0.00	50.10	1	881	0.11%
2019/09/09	10	51.20	0	0.00	51.20	10	902	1.11%
2019/08/27	1	55.40	0	0.00	55.30	1	792	0.13%
2019/08/19	1	56.70	0	0.00	57.00	1	719	0.14%
2019/08/02	0	0.00	1	56.80	56.90	-1	948	-0.11%
2019/06/26	0	0.00	1	59.20	59.00	-1	1,296	-0.08%
2019/06/25	1	58.40	2	58.40	58.40	-1	1,359	-0.07%
2019/06/19	3	56.93	0	0.00	56.90	3	1,625	0.18%
2019/06/18	0	57.00	0	0.00	56.70	0	1,641	0.00%
2019/06/17	1	56.70	0	0.00	56.80	1	1,670	0.06%
2019/06/11	0	0.00	2	57.00	57.00	-2	1,705	-0.12%
2019/06/04	2	56.10	0	0.00	55.70	2	1,719	0.12%
2019/05/23	0	0.00	1	56.90	56.40	-1	1,770	-0.06%
2019/05/22	0	0.00	2	57.10	57.10	-2	1,825	-0.11%
2019/05/21	2	55.80	0	0.00	56.00	2	1,816	0.11%
2019/05/16	1	59.00	0	0.00	58.80	1	1,787	0.06%
2019/05/15	0	0.00	1	59.50	59.50	-1	1,775	-0.06%
2019/05/13	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/05/10	0	0.00	1	58.20	57.60	-1	1,677	-0.06%
2019/05/08	1	57.60	0	0.00	57.90	1	1,669	0.06%
2019/05/07	0	0.00	1	57.30	57.20	-1	1,669	-0.06%
2019/05/06	1	56.30	0	0.00	56.20	1	1,661	0.06%
2019/04/19	0	0.00	1	58.50	58.60	-1	1,772	-0.06%
2019/04/17	1	57.70	0	0.00	57.80	1	1,746	0.06%
2019/04/12	1	58.80	5	58.20	59.00	-4	1,682	-0.24%
2019/04/09	0	0.00	2	61.15	60.40	-2	1,592	-0.13%
2019/04/03	0	0.00	1	62.00	61.90	-1	1,532	-0.07%
2019/04/02	0	0.00	14	60.18	60.80	-14	1,490	-0.94%
2019/03/29	1	57.20	2	57.35	57.70	-1	1,365	-0.07%
2019/03/28	2	56.50	1	57.00	56.60	1	1,324	0.08%
2019/03/27	6	56.08	3	56.63	55.90	3	1,250	0.24%
2019/03/26	1	53.50	29	55.91	56.50	-28	1,065	-2.63%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/20	7	52.03	0	0.00	51.80	7	936	0.75%
2019/03/14	10	51.80	0	0.00	51.60	10	888	1.13%
2019/03/13	2	51.30	4	51.15	51.40	-2	874	-0.23%
2019/03/08	10	51.00	0	0.00	51.20	10	871	1.15%
2019/03/04	6	52.10	0	0.00	52.10	6	851	0.70%
2019/02/27	2	50.40	2	50.60	50.90	0	829	0.00%
2019/02/25	1	52.00	0	0.00	51.60	1	815	0.12%
2019/02/21	2	50.40	0	0.00	52.50	2	788	0.25%
2019/02/18	5	49.40	0	0.00	50.30	5	772	0.65%
2019/02/13	2	47.95	3	48.30	48.00	-1	747	-0.13%
2019/01/25	0	0.00	1	49.80	49.70	-1	698	-0.14%
2019/01/23	0	0.00	1	49.90	49.90	-1	694	-0.14%
2019/01/22	3	50.90	1	50.90	50.30	2	687	0.29%
2019/01/17	7	49.80	2	50.20	50.60	5	636	0.79%
2019/01/16	3	48.33	1	48.50	49.10	2	582	0.34%
2019/01/08	1	44.05	1	43.70	43.70	0	550	0.00%
2018/12/28	3	45.50	0	0.00	45.50	3	586	0.51%
2018/12/21	0	0.00	2	45.25	45.20	-2	611	-0.33%
2018/12/12	1	47.50	0	0.00	48.05	1	605	0.17%
2018/12/05	0	0.00	1	48.40	48.45	-1	634	-0.16%
2018/11/30	0	0.00	5	47.74	47.90	-5	662	-0.76%
2018/11/29	3	48.30	3	48.00	48.00	0	670	0.00%
2018/11/20	1	47.20	2	47.05	47.05	-1	710	-0.14%
2018/11/16	1	47.25	0	0.00	47.30	1	658	0.15%
2018/11/13	1	41.75	1	41.95	42.10	0	610	0.00%
2018/11/12	2	42.80	0	0.00	42.45	2	614	0.33%
2018/11/02	4	44.28	0	0.00	44.00	4	644	0.62%
2018/10/26	1	42.00	1	41.55	41.60	0	677	0.00%
2018/10/19	1	46.85	0	0.00	46.85	1	700	0.14%
2018/10/17	0	0.00	1	50.40	50.00	-1	695	-0.14%
2018/10/16	0	0.00	3	49.33	50.00	-3	704	-0.43%
2018/10/15	3	48.32	1	49.00	48.80	2	718	0.28%
2018/10/12	1	45.90	0	0.00	46.90	1	722	0.14%
2018/10/11	1	47.50	0	0.00	46.55	1	729	0.14%
2018/10/09	1	51.70	0	0.00	51.70	1	726	0.14%
2018/10/08	0	0.00	1	51.80	51.80	-1	740	-0.14%
2018/10/01	1	54.50	0	0.00	54.50	1	838	0.12%
2018/09/18	0	0.00	1	56.70	56.50	-1	1,090	-0.09%
2018/09/13	1	56.20	0	0.00	56.00	1	1,160	0.09%
2018/09/12	2	55.50	3	56.83	56.90	-1	1,155	-0.09%
2018/09/10	1	54.30	0	0.00	53.50	1	1,141	0.09%
2018/09/07	1	54.00	1	54.10	53.70	0	1,146	0.00%
2018/09/06	1	55.50	0	0.00	55.50	1	1,131	0.09%
2018/09/04	0	0.00	1	58.90	58.60	-1	1,145	-0.09%
2018/09/03	2	60.20	2	60.45	60.20	0	1,169	0.00%
2018/08/13	1	64.90	0	0.00	61.90	1	1,626	0.06%
2018/08/07	2	66.60	0	0.00	66.10	2	1,650	0.12%
2018/08/06	2	66.70	2	67.30	67.20	0	1,675	0.00%
2018/08/02	0	0.00	3	67.50	68.40	-3	1,658	-0.18%
2018/07/19	1	67.90	0	0.00	67.60	1	1,674	0.06%
2018/07/18	0	0.00	2	68.05	68.10	-2	1,706	-0.12%
2018/07/16	0	0.00	1	67.50	67.70	-1	1,666	-0.06%
2018/07/13	2	67.55	2	68.10	66.80	0	1,654	0.00%
2018/07/12	2	66.35	0	0.00	66.00	2	1,619	0.12%
2018/07/05	1	65.10	1	65.50	63.20	0	1,537	0.00%
2018/07/02	0	0.00	1	65.00	65.20	-1	1,488	-0.07%
2018/06/29	3	65.27	3	66.07	65.10	0	1,487	0.00%
2018/06/28	5	66.76	4	67.28	66.10	1	1,458	0.07%
2018/06/21	0	0.00	2	58.95	59.20	-2	1,291	-0.15%
2018/06/20	0	0.00	1	58.80	58.60	-1	1,304	-0.08%
2018/06/13	2	59.30	1	60.80	58.70	1	1,293	0.08%
2018/06/12	3	57.37	0	0.00	57.30	3	1,271	0.24%
2018/06/11	1	59.70	2	58.45	58.10	-1	1,260	-0.08%
2018/06/07	1	60.70	0	0.00	60.40	1	1,223	0.08%
2018/06/06	1	61.60	0	0.00	61.80	1	1,197	0.08%
2018/06/04	0	0.00	1	66.90	66.00	-1	1,126	-0.09%
2018/06/01	5	66.78	2	68.10	66.00	3	1,082	0.28%
2018/05/31	1	64.60	7	62.14	64.60	-6	928	-0.65%
2018/05/15	2	55.50	2	56.15	55.50	0	673	0.00%
2018/05/03	0	0.00	1	55.20	55.30	-1	612	-0.16%
2018/04/30	1	52.80	0	0.00	52.80	1	588	0.17%
2018/04/26	3	56.57	10	58.04	53.10	-7	575	-1.22%
2018/04/25	7	58.27	5	60.74	55.90	2	552	0.36%
2018/04/17	0	0.00	1	52.70	51.80	-1	491	-0.20%
2018/04/12	1	51.80	0	0.00	51.60	1	498	0.20%
2018/04/09	1	52.60	0	0.00	52.70	1	493	0.20%
2018/04/03	5	54.50	0	0.00	53.70	5	489	1.02%
2018/04/02	9	55.63	4	55.80	55.70	5	483	1.03%
2018/03/31	0	0.00	2	55.95	56.10	-2	479	-0.42%
2018/03/30	0	0.00	1	53.20	54.60	-1	474	-0.21%
2018/03/29	0	0.00	1	51.90	52.00	-1	454	-0.22%
2018/03/28	2	50.10	1	50.00	50.00	1	445	0.22%
2018/03/27	1	52.30	0	0.00	51.30	1	439	0.23%
2018/03/23	1	50.70	1	50.60	50.50	0	416	0.00%
2018/03/22	1	54.30	0	0.00	54.20	1	399	0.25%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/15	1	57.20	1	58.30	58.00	0	377	0.00%
2018/03/09	2	58.80	0	0.00	58.10	2	386	0.52%
2018/02/08	0	0.00	38	61.27	61.20	-38	363	-10.44%
2018/02/07	0	0.00	14	62.16	61.80	-14	366	-3.82%
2018/02/06	14	61.70	0	0.00	60.50	14	362	3.86%
2018/01/31	3	66.60	5	67.00	65.70	-2	354	-0.56%
2018/01/30	6	66.10	0	0.00	66.00	6	350	1.71%
2018/01/26	11	66.89	0	0.00	66.60	11	352	3.12%
2018/01/24	3	67.33	0	0.00	68.70	3	352	0.85%
2018/01/23	5	67.64	0	0.00	67.30	5	353	1.41%
2018/01/19	5	69.14	0	0.00	69.30	5	353	1.41%
2018/01/18	10	69.75	0	0.00	69.80	10	354	2.82%
2018/01/11	1	66.20	0	0.00	66.50	1	318	0.31%
2018/01/02	1	65.90	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析