恩德 (1528)-富邦-北港券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
126,072張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	747	22.33	991	22.12	21.15	-244	12,809	-1.90%	大買/大賣/鉅額交易
2024/10/29	522	20.60	264	20.50	20.90	258	10,787	2.39%	大買/大賣/鉅額交易
2024/10/28	40	19.33	33	19.16	19.00	7	10,158	0.07%
2024/10/25	56	21.13	46	21.33	20.90	10	9,639	0.10%
2024/10/24	93	22.34	57	21.80	21.30	36	8,996	0.40%
2024/10/23	42	20.98	45	21.58	21.90	-3	6,311	-0.05%
2024/10/22	1	19.65	22	19.43	19.95	-21	4,396	-0.48%
2024/10/21	49	17.08	45	17.28	18.15	4	4,040	0.10%
2024/10/18	29	16.53	16	16.35	16.50	13	3,611	0.36%
2024/10/17	120	17.02	484	16.79	16.75	-364	3,246	-11.21%	大買/大賣/鉅額交易
2024/10/16	498	16.52	115	16.28	16.55	383	1,910	20.05%	大買/大賣/鉅額交易
2024/10/15	1	14.60	0	0.00	15.05	1	1,620	0.06%
2024/09/27	0	0.00	2	14.10	14.00	-2	2,320	-0.09%
2024/09/20	0	0.00	5	14.40	14.40	-5	2,357	-0.21%
2024/09/18	2	14.75	0	0.00	14.35	2	2,345	0.09%
2024/09/16	0	13.70	0	0.00	14.25	0	2,306	0.00%
2024/09/12	0	0.00	70	13.01	13.10	-70	2,267	-3.09%
2024/09/11	70	12.81	0	0.00	12.80	70	2,279	3.07%
2024/09/05	0	0.00	1	13.55	13.45	-1	2,434	-0.04%
2024/09/03	1	14.75	0	0.00	14.30	1	2,409	0.04%
2024/09/02	0	0.00	2	14.50	14.35	-2	2,391	-0.08%
2024/08/29	20	14.73	0	0.00	14.55	20	2,341	0.85%
2024/08/28	3	14.95	4	15.15	14.90	-1	2,300	-0.04%
2024/08/21	0	0.00	1	13.80	13.55	-1	2,156	-0.05%
2024/08/15	0	0.00	1	13.45	13.80	-1	2,126	-0.05%
2024/08/14	2	13.55	0	0.00	13.30	2	2,124	0.09%
2024/08/12	0.2	13.80	0	0.00	13.50	0.2	2,126	0.01%
2024/08/07	2	13.30	2	13.45	13.30	0	2,133	0.00%
2024/08/06	60	12.50	60	12.20	12.25	0	2,105	0.00%
2024/08/01	370	14.59	380	14.58	14.50	-10	1,967	-0.51%	大買/大賣/
2024/07/17	0	0.00	0.2	14.30	14.15	-0.2	1,844	-0.01%
2024/07/16	3	14.25	3	14.15	14.15	0	1,849	0.00%
2024/07/12	0	0.00	10	15.20	14.80	-10	1,830	-0.55%
2024/07/10	6	15.10	7	14.94	14.80	-1	1,746	-0.06%
2024/07/09	20	14.75	10	14.75	14.85	10	1,652	0.61%
2024/07/08	3	16.18	0	0.00	16.30	3	1,328	0.23%
2024/06/28	0	0.00	5	13.30	13.30	-5	1,102	-0.45%
2024/06/27	0.2	13.40	0	0.00	13.25	0.2	1,098	0.02%
2024/06/20	0.2	13.10	0	0.00	13.00	0.2	1,129	0.02%
2024/06/18	0	0.00	8	13.11	13.20	-8	1,134	-0.70%
2024/06/14	8	13.28	0	0.00	13.00	8	1,100	0.73%
2024/05/13	0	0.00	2	12.30	12.40	-2	2,963	-0.07%
2024/04/26	0	0.00	2	12.15	12.15	-2	4,598	-0.04%
2024/04/16	2	12.50	0	0.00	12.20	2	7,429	0.03%
2024/04/08	0	0.00	4	13.18	13.15	-4	7,355	-0.05%
2024/03/22	0	0.00	20	12.75	12.80	-20	7,236	-0.28%
2024/03/20	3	13.15	0	0.00	12.90	3	7,221	0.04%
2024/03/18	2	12.78	0	0.00	12.75	2	7,186	0.03%
2024/03/15	2	12.85	0	0.00	12.75	2	7,183	0.03%
2024/02/29	5	14.45	0	0.00	14.25	5	6,973	0.07%
2024/02/27	0	0.00	2	14.58	14.40	-2	6,938	-0.03%
2024/02/26	3	14.87	1	14.80	14.65	2	6,886	0.03%
2024/02/23	2	14.45	0	0.00	14.15	2	6,779	0.03%
2024/02/22	0	0.00	2	14.50	14.40	-2	6,729	-0.03%
2024/02/21	2	14.95	0	0.00	14.70	2	6,658	0.03%
2024/02/19	0	0.00	8	14.44	14.65	-8	6,431	-0.12%
2024/02/16	20	14.50	10	14.50	14.55	10	6,320	0.16%
2024/02/05	42	15.54	19	15.28	14.60	23	6,073	0.38%
2024/02/02	2	15.78	97	15.56	16.05	-95	5,139	-1.85%
2024/02/01	848	14.47	775	14.46	14.60	73	4,611	1.58%	大買/大賣/
2024/01/31	6	13.47	5	13.62	13.30	1	4,259	0.02%
2024/01/30	5	13.41	9	13.54	13.50	-4	4,221	-0.09%
2024/01/29	8	13.46	6	13.49	13.45	2	4,165	0.05%
2024/01/26	1	13.40	1	13.55	13.05	0	4,108	0.00%
2024/01/25	4	13.56	6	13.70	13.30	-2	4,051	-0.05%
2024/01/24	6	14.24	0	0.00	14.10	6	3,930	0.15%
2024/01/23	1	13.95	1	14.10	13.85	0	3,771	0.00%
2024/01/22	1	14.20	0	0.00	13.80	1	3,676	0.03%
2024/01/19	1	14.15	5	14.17	14.15	-4	3,491	-0.11%
2024/01/18	26	14.94	19	14.90	14.50	7	3,228	0.22%
2024/01/17	19	14.99	19.3	15.13	14.35	-0.3	2,716	-0.01%
2024/01/16	5.3	14.80	15	14.77	15.20	-9.7	1,948	-0.50%
2024/01/15	207	13.60	227	13.83	13.85	-20	1,424	-1.40%	大買/大賣/
2024/01/12	134	13.34	134	13.26	12.60	0	1,134	0.00%	大買/大賣/
2024/01/11	7	12.00	1	12.35	12.40	6	723	0.83%
2024/01/03	0.2	11.55	0	0.00	11.50	0.2	650	0.03%
2023/12/15	0.3	11.70	0	0.00	11.70	0.3	670	0.04%
2023/12/12	1.5	11.62	0	0.00	11.55	1.5	700	0.21%
2023/12/06	28	12.21	210	12.00	11.95	-182	765	-23.78%	大賣/鉅額交易
2023/12/05	109	11.94	64	12.09	12.10	45	756	5.95%	大買/
2023/12/04	60	11.93	1	11.80	11.80	59	743	7.94%
2023/12/01	10	11.79	194	11.82	11.95	-184	735	-25.02%	大賣/鉅額交易
2023/11/30	15	11.42	0	0.00	11.45	15	715	2.10%
2023/11/28	26	11.43	0	0.00	11.45	26	744	3.49%
2023/11/27	53	11.39	0	0.00	11.30	53	747	7.09%
2023/11/24	10	11.47	0	0.00	11.45	10	750	1.33%
2023/11/22	2	11.60	0	0.00	11.55	2	763	0.26%
2023/11/21	18	11.58	0	0.00	11.55	18	771	2.33%
2023/11/20	1	11.65	0	0.00	11.60	1	788	0.13%
2023/11/16	0	0.00	1	11.35	11.45	-1	825	-0.12%
2023/11/13	21	11.34	0	0.00	11.30	21	878	2.39%
2023/11/03	3	11.05	0	0.00	11.00	3	1,057	0.28%
2023/10/20	2	10.85	0	0.00	10.85	2	1,399	0.14%
2023/09/20	0	0.00	5	11.95	12.00	-5	4,705	-0.11%
2023/09/18	5	12.35	0	0.00	12.25	5	4,995	0.10%
2023/09/14	2	12.40	0	0.00	12.40	2	6,094	0.03%
2023/09/13	0	0.00	2	12.30	12.20	-2	6,576	-0.03%
2023/09/12	0	0.00	2	12.30	12.35	-2	6,676	-0.03%
2023/09/11	93	12.78	12	12.60	12.40	81	6,933	1.17%
2023/09/08	25	12.23	0	0.00	12.20	25	6,912	0.36%
2023/09/07	25	12.43	0	0.00	12.40	25	6,918	0.36%
2023/09/04	2	12.35	1	12.60	12.55	1	7,056	0.01%
2023/08/30	0	0.00	18	12.35	12.40	-18	7,653	-0.24%
2023/08/24	0	0.00	1	12.40	12.45	-1	7,681	-0.01%
2023/08/23	1	12.50	45	12.40	12.50	-44	7,683	-0.57%
2023/08/22	9	12.33	1	12.35	12.25	8	7,679	0.10%
2023/08/21	17	12.69	0	0.00	12.55	17	7,694	0.22%
2023/08/18	41	12.60	20	12.50	12.50	21	7,729	0.27%
2023/08/15	10	12.60	0	0.00	12.50	10	7,960	0.13%
2023/08/14	0	0.00	10	12.55	12.35	-10	7,951	-0.13%
2023/07/28	0	0.00	2	14.35	14.30	-2	7,819	-0.03%
2023/07/27	2	14.80	1	14.85	14.55	1	7,847	0.01%
2023/07/26	0	0.00	7	14.46	14.25	-7	7,923	-0.09%
2023/07/25	3	14.55	9	14.70	14.60	-6	7,940	-0.08%
2023/07/24	2	14.50	1	14.60	14.80	1	7,911	0.01%
2023/07/19	1	15.05	5	15.44	14.90	-4	7,929	-0.05%
2023/07/18	2	15.95	4	15.30	15.30	-2	7,888	-0.03%
2023/07/17	1	15.70	0	0.00	15.70	1	7,818	0.01%
2023/07/14	6	16.11	0	0.00	16.00	6	7,744	0.08%
2023/07/13	1	16.55	0	0.00	16.00	1	7,696	0.01%
2023/07/12	3	16.85	3	16.65	16.20	0	7,624	0.00%
2023/07/11	31	17.18	35	17.57	16.80	-4	7,541	-0.05%
2023/07/10	90	17.26	102	17.73	17.75	-12	7,350	-0.16%	大賣/
2023/07/07	6	17.06	0	0.00	17.30	6	7,099	0.08%
2023/07/06	2	17.35	116	17.44	17.30	-114	6,989	-1.63%	大賣/鉅額交易
2023/07/05	109	17.67	20	17.96	17.65	89	6,879	1.29%	大買/
2023/07/04	6	17.44	1	17.45	17.45	5	6,610	0.08%
2023/07/03	192	17.67	180	17.89	17.80	12	6,415	0.19%	大買/大賣/
2023/06/30	23	16.62	114	16.83	17.10	-91	5,721	-1.59%	大賣/
2023/06/29	697	16.49	692	16.15	15.55	5	5,385	0.09%	大買/大賣/
2023/06/28	3	15.72	2	15.55	15.40	1	5,016	0.02%
2023/06/27	34.5	15.70	20	15.35	15.55	14.5	4,884	0.30%
2023/06/26	90.5	16.34	0	0.00	16.30	90.5	4,751	1.90%
2023/06/20	29	17.66	119	17.68	17.55	-90	4,249	-2.12%	大賣/
2023/06/19	149	17.15	62	17.25	17.70	87	3,472	2.51%	大買/
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	171	14.49	166	14.35	14.65	5	2,860	0.17%	大買/大賣/
2023/06/14	3	13.12	1	13.00	13.35	2	2,586	0.08%
2023/06/13	1	12.85	1	12.70	12.85	0	2,552	0.00%
2023/06/12	2	12.75	0	0.00	12.60	2	2,532	0.08%
2023/06/09	0	0.00	14	13.36	13.40	-14	2,460	-0.57%
2023/06/08	10	13.35	2	13.45	13.35	8	2,433	0.33%
2023/06/07	0	0.00	1	13.30	13.25	-1	2,400	-0.04%
2023/06/06	2	14.30	0	0.00	13.60	2	2,487	0.08%
2023/06/05	1	13.10	31	13.54	13.75	-30	2,127	-1.41%
2023/06/01	0	0.00	5	12.35	12.40	-5	1,963	-0.25%
2023/05/30	2	12.60	0	0.00	12.30	2	1,983	0.10%
2023/05/29	5	12.45	0	0.00	12.30	5	1,964	0.25%
2023/05/25	0	0.00	3	12.50	12.40	-3	1,939	-0.15%
2023/05/24	6	12.20	4	12.26	12.55	2	1,921	0.10%
2023/05/23	5	12.75	0	0.00	12.50	5	1,873	0.27%
2023/05/22	5.2	12.16	51	11.76	12.40	-45.8	1,713	-2.67%
2023/05/19	50	11.32	0	0.00	11.30	50	1,609	3.11%
2023/05/05	2	12.35	0	0.00	12.35	2	1,443	0.14%
2023/05/02	35	12.87	0	0.00	12.70	35	1,326	2.64%
2023/04/28	1	12.25	0	0.00	12.20	1	1,199	0.08%
2023/04/24	0	0.00	1	11.75	11.90	-1	1,012	-0.10%
2023/04/17	0	0.00	1	11.45	11.45	-1	820	-0.12%
2023/04/12	0	0.00	2	11.20	11.20	-2	763	-0.26%
2023/03/31	1	11.15	1	11.10	11.00	0	730	0.00%
2023/03/28	0.2	10.70	0	0.00	10.60	0.2	704	0.03%
2023/03/21	11	10.39	38	10.40	10.45	-27	698	-3.87%
2023/03/20	27	10.30	0	0.00	10.30	27	702	3.85%
2023/03/10	2	10.50	0	0.00	10.40	2	745	0.27%
2023/03/09	1	11.50	0	0.00	10.90	1	722	0.14%
2023/03/07	1	11.25	0	0.00	11.15	1	550	0.18%
2023/02/24	0	10.86	0	0.00	10.75	0	475	0.00%
2023/02/20	0.2	10.75	0	0.00	10.70	0.2	431	0.05%
2023/02/17	0	0.00	1	10.45	10.40	-1	412	-0.24%
2023/02/13	1	10.05	0	0.00	10.15	1	405	0.25%
2023/02/10	3	10.05	0	0.00	10.00	3	398	0.75%
2023/02/07	1.1	10.06	0	0.00	10.00	1.1	393	0.28%
2023/01/30	0	0.00	20	9.97	9.95	-20	377	-5.30%
2023/01/17	20	9.91	0	0.00	9.87	20	377	5.30%
2022/12/27	50	10.09	75	10.21	10.25	-25	396	-6.31%
2022/12/26	15	10.17	15	10.15	10.15	0	389	0.00%
2022/12/23	25	10.11	0	0.00	10.10	25	389	6.42%
2022/12/21	30	10.13	30	10.12	10.05	0	396	0.00%
2022/12/19	5	10.41	205	10.30	10.25	-200	395	-50.53%	大賣/鉅額交易
2022/12/16	18	10.47	31	10.44	10.40	-13	395	-3.29%
2022/12/15	140	10.53	10	10.60	10.55	130	392	33.11%	大買/鉅額交易
2022/12/14	64	10.45	0	0.00	10.40	64	387	16.51%
2022/12/13	30	10.40	0	0.00	10.35	30	382	7.84%
2022/12/08	0	0.00	70	9.99	10.10	-70	333	-20.96%
2022/12/07	70	9.96	0	0.00	9.89	70	328	21.32%
2022/12/06	3	9.99	50	10.05	9.95	-47	328	-14.32%
2022/12/05	47	9.99	0	0.00	9.99	47	334	14.05%
2022/12/01	0	0.00	0	9.94	9.93	0	340	0.00%
2022/11/28	0	0.00	0	9.69	9.64	0	410	0.00%
2022/11/07	0	0.00	2	9.31	9.31	-2	641	-0.31%
2022/11/04	2	8.98	2	9.06	9.29	0	721	0.00%
2022/11/01	2	8.91	2	8.96	9.01	0	783	0.00%
2022/10/14	16	9.29	253	9.20	9.19	-237	829	-28.58%	大賣/鉅額交易
2022/10/13	39	9.11	13	8.95	9.12	26	828	3.14%
2022/10/12	38	9.32	0	0.00	9.36	38	827	4.59%
2022/10/11	106	9.46	0	0.00	9.40	106	827	12.80%	大買/鉅額交易
2022/10/07	67	9.71	0	0.00	9.78	67	828	8.09%
2022/10/04	0	9.62	0	0.00	9.70	0	836	0.00%
2022/09/13	0	10.80	0	0.00	10.65	0	850	0.00%
2022/09/08	1	11.00	0	0.00	10.95	1	862	0.12%
2022/09/02	0	0.00	1	11.40	11.10	-1	947	-0.11%
2022/08/31	0	0.00	1	11.00	10.95	-1	944	-0.11%
2022/08/18	1	10.95	1	11.00	10.65	0	1,682	0.00%
2022/08/16	2	10.50	0	0.00	10.55	2	1,679	0.12%
2022/08/02	0	0.00	1	9.58	9.78	-1	1,576	-0.06%
2022/08/01	1	9.69	9	9.77	9.79	-8	1,569	-0.51%
2022/07/27	0	9.35	0	0.00	9.35	0	1,541	0.00%
2022/07/22	0	0.00	2	9.47	9.48	-2	1,534	-0.13%
2022/07/18	0	0.00	3	9.49	9.55	-3	1,534	-0.20%
2022/07/08	3	9.06	0	0.00	9.06	3	1,520	0.20%
2022/07/05	1	9.24	0	0.00	9.18	1	1,519	0.07%
2022/07/04	0	0.00	1	8.93	9.10	-1	1,513	-0.07%
2022/06/22	2	9.39	0	0.00	9.30	2	1,503	0.13%
2022/06/20	5	9.42	0	0.00	9.12	5	1,501	0.33%
2022/06/14	2	10.00	0	0.00	9.98	2	1,464	0.14%
2022/06/08	0	0.00	2	10.45	10.70	-2	1,372	-0.15%
2022/06/07	1	10.50	0	0.00	10.40	1	1,227	0.08%
2022/06/01	1	11.00	0	0.00	10.60	1	1,351	0.07%
2022/05/31	1	10.50	3	10.55	10.90	-2	1,280	-0.16%
2022/05/30	2	11.20	1	10.65	10.70	1	1,238	0.08%
2022/05/27	0	0.00	4	10.75	10.80	-4	1,087	-0.37%
2022/05/26	0	0.00	2	10.50	10.70	-2	984	-0.20%
2022/05/25	3	9.94	2	9.85	10.15	1	726	0.14%
2022/05/24	0	0.00	1	10.40	9.80	-1	711	-0.14%
2022/05/23	1	10.30	0	0.00	10.35	1	674	0.15%
2022/05/10	0	0.00	1	9.10	9.06	-1	612	-0.16%
2022/04/27	0	0.00	12	9.10	9.09	-12	641	-1.87%
2022/04/25	1	9.40	0	0.00	9.38	1	637	0.16%
2022/04/19	2	9.51	0	0.00	9.48	2	648	0.31%
2022/04/11	3	9.71	0	0.00	9.66	3	674	0.44%
2022/03/24	0	0.00	0.2	9.91	9.84	-0.2	755	-0.02%
2022/03/22	0	0.00	0.1	9.76	9.76	-0.1	768	-0.01%
2022/03/15	1	9.45	0	0.00	9.44	1	900	0.11%
2022/03/14	5	9.70	0	0.00	9.67	5	888	0.56%
2022/03/01	0	0.00	3	10.70	10.75	-3	744	-0.40%
2022/02/25	1	10.65	0	0.00	10.65	1	753	0.13%
2022/02/22	2	10.95	0	0.00	10.85	2	807	0.25%
2022/01/06	0	0.00	2	11.55	11.35	-2	985	-0.20%
2022/01/04	0	0.00	2	11.70	11.55	-2	978	-0.20%
2022/01/03	0	0.00	3	11.85	11.75	-3	969	-0.31%
2021/12/30	0	0.00	1	12.00	11.95	-1	964	-0.10%
2021/12/29	0	0.00	1	12.00	11.95	-1	963	-0.10%
2021/12/22	0	0.00	3	12.00	11.75	-3	959	-0.31%
2021/12/15	5	11.90	1	12.05	11.95	4	899	0.44%
2021/12/13	2	11.75	0	0.00	11.95	2	842	0.24%
2021/12/09	7	11.60	36	11.57	11.60	-29	798	-3.63%
2021/12/07	2	11.30	0	0.00	11.30	2	757	0.26%
2021/11/26	3	10.90	0	0.00	10.90	3	714	0.42%
2021/11/22	5	11.50	0	0.00	11.45	5	667	0.75%
2021/11/15	3	11.20	0	0.00	11.20	3	568	0.53%
2021/11/12	2	11.30	0	0.00	11.15	2	558	0.36%
2021/11/10	0	0.00	20	11.75	11.30	-20	584	-3.42%
2021/10/25	0	10.60	0	0.00	10.55	0	562	0.00%
2021/10/14	0	10.75	0	0.00	10.60	0	760	0.00%
2021/10/08	0	10.70	0	0.00	10.55	0	796	0.00%
2021/10/07	0	10.45	0	0.00	10.45	0	808	0.00%
2021/10/05	0	10.20	0	0.00	10.25	0	863	0.00%
2021/09/03	0	10.80	0	0.00	10.60	0	2,103	0.00%
2021/08/11	10	11.30	0	0.00	11.35	10	2,090	0.48%
2021/07/28	1	11.55	0	0.00	11.55	1	2,115	0.05%
2021/07/26	0	0.00	30	12.67	12.50	-30	2,120	-1.41%
2021/07/21	1	11.75	0	0.00	11.50	1	2,167	0.05%
2021/07/19	2	12.15	0	0.00	12.30	2	2,175	0.09%
2021/07/08	0	0.00	21	12.43	12.40	-21	2,462	-0.85%
2021/07/05	7	12.40	0	0.00	12.30	7	2,500	0.28%
2021/07/01	5	12.25	0	0.00	12.15	5	2,487	0.20%
2021/06/30	10	12.10	0	0.00	12.25	10	2,468	0.41%
2021/06/29	5	12.30	0	0.00	12.05	5	2,471	0.20%
2021/06/25	10	12.35	1	12.35	12.00	9	2,412	0.37%
2021/06/24	606	12.71	607	12.81	12.70	-1	2,352	-0.04%	大買/大賣/
2021/06/23	0	0.00	1	11.80	11.85	-1	2,219	-0.05%
2021/06/21	0	0.00	1	11.60	11.20	-1	2,160	-0.05%
2021/06/18	20	11.23	4	11.35	11.25	16	2,134	0.75%
2021/06/17	4	11.20	0	0.00	11.60	4	2,156	0.19%
2021/06/16	20	11.45	1	11.50	11.30	19	2,132	0.89%
2021/06/15	16	11.61	2	11.70	11.95	14	2,060	0.68%
2021/06/11	0	0.00	8	10.95	11.00	-8	1,818	-0.44%
2021/06/07	0	0.00	0	10.00	9.86	0	1,437	0.00%
2021/05/17	2	8.86	0	0.00	8.58	2	1,548	0.13%
2021/05/14	4	9.16	0	0.00	9.25	4	1,526	0.26%
2021/05/13	10	9.32	0	0.00	9.28	10	1,519	0.66%
2021/05/03	2	11.35	8	11.70	11.35	-6	1,407	-0.43%
2021/04/28	0	0.00	2	12.25	12.25	-2	1,347	-0.15%
2021/04/26	0	0.00	2	11.60	11.55	-2	1,258	-0.16%
2021/04/23	0	0.00	5	11.45	11.40	-5	1,262	-0.40%
2021/04/20	0	0.00	7	11.20	11.30	-7	1,143	-0.61%
2021/04/19	5	11.45	0	0.00	11.10	5	1,232	0.41%
2021/04/15	0	0.00	2	11.90	11.05	-2	1,205	-0.17%
2021/04/14	2	10.35	0	0.00	11.45	2	1,179	0.17%
2021/04/13	0	0.00	3	10.90	10.60	-3	1,160	-0.26%
2021/04/09	1	10.15	0	0.00	10.30	1	1,081	0.09%
2021/04/08	2	10.25	0	0.00	10.30	2	1,089	0.18%
2021/04/06	1	10.20	0	0.00	10.15	1	1,108	0.09%
2021/03/24	0	0.00	1	10.20	10.15	-1	1,152	-0.09%
2021/02/23	1	9.85	0	0.00	10.20	1	1,156	0.09%
2021/02/22	0	0.00	0	9.70	9.75	0	1,121	0.00%
2021/02/17	2	9.19	0	0.00	9.26	2	1,141	0.18%
2021/01/25	2	9.70	0	0.00	9.70	2	1,114	0.18%
2021/01/22	1	9.90	0	0.00	9.89	1	1,106	0.09%
2021/01/20	1	9.96	0	0.00	9.90	1	1,092	0.09%
2021/01/19	2	10.10	0	0.00	10.10	2	1,078	0.19%
2021/01/15	0	0.00	20	10.00	9.98	-20	1,046	-1.91%
2021/01/14	0	0.00	1	10.25	10.25	-1	1,030	-0.10%
2021/01/07	20	10.28	0	0.00	10.80	20	801	2.50%
2021/01/06	2	10.15	0	0.00	10.50	2	752	0.27%
2021/01/04	6	9.90	0	0.00	10.00	6	695	0.86%
2020/12/30	1	10.00	0	0.00	10.05	1	667	0.15%
2020/12/29	3	10.40	0	0.00	10.20	3	642	0.47%
2020/12/28	0	0.00	60	9.80	9.87	-60	602	-9.96%
2020/12/25	60	9.50	0	0.00	9.76	60	569	10.53%
2020/12/24	0	0.00	6	9.20	9.36	-6	533	-1.12%
2020/12/08	6	9.10	6	9.14	9.27	0	499	0.00%
2020/09/22	0	0.00	15	8.50	8.48	-15	520	-2.88%
2020/09/21	15	8.81	0	0.00	8.77	15	510	2.94%
2020/09/18	0	0.00	1	8.82	9.00	-1	496	-0.20%
2020/09/17	1	8.36	0	0.00	8.35	1	453	0.22%
2020/06/10	0	0.00	2	7.84	7.80	-2	439	-0.45%
2020/06/08	0	0.00	5	7.92	7.88	-5	459	-1.09%
2020/05/29	2	7.81	2	7.87	7.80	0	442	0.00%
2020/05/26	5	7.47	0	0.00	7.47	5	382	1.31%
2020/04/17	4	6.55	4	6.61	6.54	0	311	0.00%
2020/04/14	2	6.31	2	6.38	6.38	0	272	0.00%
2020/04/10	1	6.06	0	0.00	6.08	1	253	0.39%
2020/03/18	2	5.71	2	5.89	5.72	0	404	0.00%
2020/03/17	7	5.72	7	5.87	5.70	0	399	0.00%
2020/01/14	2	9.07	0	0.00	9.09	2	339	0.59%
2019/12/25	1	9.51	0	0.00	9.62	1	304	0.33%
2019/11/14	0	0.00	3	8.70	8.70	-3	184	-1.63%
2019/11/13	3	8.80	0	0.00	8.82	3	192	1.56%
2019/11/12	3	8.91	0	0.00	8.91	3	205	1.46%
2019/06/18	0	9.20	0	0.00	9.24	0	173	0.00%
2019/04/08	2	10.30	0	0.00	10.25	2	220	0.91%
2019/02/25	0	10.60	0	0.00	10.60	0	237	0.00%
2019/02/18	0	10.20	0	0.00	10.20	0	225	0.00%
2019/02/14	0	10.35	0	0.00	10.30	0	224	0.00%
2019/02/12	0	10.15	0	0.00	10.15	0	221	0.00%
2018/12/21	0	0.00	1	9.95	10.00	-1	308	-0.32%
2018/09/03	0	0.00	5	13.00	12.80	-5	665	-0.75%
2018/08/28	4	13.40	1	13.25	13.40	3	730	0.41%
2018/08/16	1	13.00	0	0.00	13.10	1	814	0.12%
2018/07/20	0	14.25	0	0.00	14.20	0	1,562	0.00%
2018/07/13	0	0.00	3	14.93	14.85	-3	1,646	-0.18%
2018/07/12	3	15.00	0	0.00	14.90	3	1,665	0.18%
2018/06/27	2	15.65	0	0.00	15.50	2	2,008	0.10%
2018/06/13	0	0.00	3	16.15	15.75	-3	2,351	-0.13%
2018/06/11	3	15.95	0	0.00	15.85	3	2,535	0.12%
2018/05/31	7	15.99	13	16.18	16.00	-6	3,496	-0.17%
2018/05/28	6	16.05	0	0.00	15.95	6	3,516	0.17%
2018/05/24	6	15.90	0	0.00	15.90	6	3,513	0.17%
2018/05/07	0	0.00	1	17.00	17.10	-1	3,305	-0.03%
2018/05/04	0	0.00	4.3	17.03	17.05	-4.3	3,252	-0.13%
2018/05/03	20	16.75	24	16.75	16.80	-4	3,071	-0.13%
2018/04/24	1	15.80	0	0.00	15.80	1	3,019	0.03%
2018/04/18	2	15.90	0	0.00	16.05	2	2,957	0.07%
2018/04/16	1	15.90	0	0.00	15.80	1	2,916	0.03%
2018/04/13	2	16.18	10	15.95	15.90	-8	2,913	-0.27%
2018/04/12	1	16.30	0	0.00	16.25	1	2,902	0.03%
2018/04/11	1	16.70	12	16.71	16.65	-11	2,872	-0.38%
2018/04/10	2	16.60	0	0.00	16.25	2	2,797	0.07%
2018/04/03	3	15.75	3	15.93	15.90	0	2,762	0.00%
2018/03/27	1	16.35	0	0.00	15.90	1	2,752	0.04%
2018/03/21	10	17.15	0	0.00	17.20	10	2,561	0.39%
2018/03/20	10	16.60	0	0.00	16.80	10	2,475	0.40%
2018/03/16	0	0.00	15	17.17	17.10	-15	2,407	-0.62%
2018/03/15	20	17.20	5	17.05	17.10	15	2,370	0.63%
2018/03/13	17	17.05	23	16.84	16.85	-6	2,216	-0.27%
2018/03/12	10	16.55	8	17.71	16.90	2	1,979	0.10%
2018/03/09	4	16.33	1	16.50	16.15	3	1,606	0.19%
2018/01/26	0	0.00	1	14.60	14.60	-1	3,078	-0.03%
2018/01/24	0	0.00	4	14.70	14.65	-4	3,103	-0.13%
2018/01/23	7	15.06	0	0.00	15.15	7	3,074	0.23%
2018/01/17	0	0.00	2	14.35	14.25	-2	3,015	-0.07%
2018/01/12	1	14.05	0	0.00	14.05	1	2,997	0.03%
2018/01/02	0	0.00	1	14.95	14.95	-1	2,899	-0.03%