樂事綠能 (1529)-富邦-北港券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	26.26	0	0.00	26.00	12	498	2.41%
2024/11/13	2	27.00	0	0.00	27.05	2	598	0.33%
2024/10/30	0	0.00	0.1	27.00	26.85	-0.1	1,034	-0.01%
2024/10/04	0	0.00	1	29.25	29.15	-1	3,890	-0.03%
2024/09/30	0	0.00	0.1	29.70	29.60	-0.1	3,972	0.00%
2024/09/27	0	0.00	0	29.50	30.00	0	4,050	0.00%
2024/09/18	0	0.00	0.1	29.75	29.60	-0.1	4,286	0.00%
2024/09/13	1	29.00	0	0.00	28.95	1	4,476	0.02%
2024/08/30	4	30.63	1	30.65	30.50	3	4,630	0.06%
2024/08/27	0	0.00	10	31.55	31.55	-10	4,629	-0.22%
2024/08/26	0	0.00	45	31.75	31.35	-45	4,634	-0.97%
2024/08/23	2	31.35	0	0.00	31.75	2	4,640	0.04%
2024/08/22	50	31.86	22	32.23	31.75	28	4,642	0.60%
2024/08/21	20	31.83	35	32.09	31.80	-15	4,635	-0.32%
2024/08/20	4	31.75	0	0.00	31.70	4	4,622	0.09%
2024/08/16	3	31.25	52	31.54	31.25	-49	4,598	-1.07%
2024/08/14	0	0.00	3	31.95	31.65	-3	4,590	-0.07%
2024/08/13	25	31.34	0	0.00	31.50	25	4,580	0.55%
2024/08/12	60	31.80	0	0.00	31.70	60	4,586	1.31%
2024/08/07	1	31.60	0	0.00	32.40	1	4,568	0.02%
2024/08/06	0	0.00	1	26.00	30.85	-1	4,470	-0.02%
2024/08/02	1	31.55	3	31.10	31.15	-2	4,471	-0.04%
2024/08/01	1	32.90	0	0.00	32.60	1	4,451	0.02%
2024/07/31	2	31.85	0	0.00	31.85	2	4,423	0.05%
2024/07/29	1	33.05	3	33.72	32.15	-2	4,308	-0.05%
2024/07/26	8	34.58	0	0.00	34.55	8	4,230	0.19%
2024/07/23	3	39.62	6	40.27	37.40	-3	4,201	-0.07%
2024/07/22	358	42.91	361	42.45	39.00	-3	3,972	-0.08%	大買/大賣/
2024/07/19	372.1	39.15	383	39.34	39.45	-10.9	3,344	-0.33%	大買/大賣/
2024/07/18	2	36.40	2	36.60	35.90	0	2,968	0.00%
2024/07/17	2	37.00	4	37.78	37.00	-2	2,971	-0.07%
2024/07/16	2	39.10	2	39.33	38.20	0	2,966	0.00%
2024/07/15	7	38.46	10	38.30	38.30	-3	2,984	-0.10%
2024/07/12	46	39.20	19.1	39.59	38.95	26.9	3,232	0.83%
2024/07/11	0	0.00	10	38.17	38.25	-10	2,751	-0.36%
2024/07/10	3	34.75	1	35.00	34.80	2	2,666	0.07%
2024/07/04	2	35.20	5	35.49	35.45	-3	2,978	-0.10%
2024/07/03	2	35.45	4	35.05	34.95	-2	2,993	-0.07%
2024/07/02	4	34.96	1	34.00	34.80	3	2,953	0.10%
2024/07/01	2	34.55	2	33.65	33.65	0	2,920	0.00%
2024/06/28	1	34.75	3	34.22	34.15	-2	2,920	-0.07%
2024/06/27	9	34.99	2	34.68	34.50	7	2,904	0.24%
2024/06/26	2	34.95	2	34.73	34.40	0	2,856	0.00%
2024/06/24	1	33.80	0	0.00	33.95	1	2,891	0.03%
2024/06/21	4	34.83	2	34.55	34.55	2	3,061	0.07%
2024/06/20	1	33.75	2	34.00	34.10	-1	3,206	-0.03%
2024/06/17	1	33.80	2	33.60	33.40	-1	3,235	-0.03%
2024/06/14	5	33.85	2	34.08	33.70	3	3,235	0.09%
2024/06/13	0	0.00	0	32.60	32.50	0	3,172	0.00%
2024/06/12	1	33.00	0	0.00	32.20	1	3,186	0.03%
2024/05/31	1	32.35	0	0.00	32.30	1	3,413	0.03%
2024/05/20	0	0.00	2	33.80	33.75	-2	4,125	-0.05%
2024/05/17	2	34.15	0	0.00	34.10	2	4,134	0.05%
2024/05/16	0	0.00	4	34.20	34.10	-4	4,194	-0.10%
2024/05/15	2.1	34.73	0	0.00	34.60	2.1	4,194	0.05%
2024/05/10	0	0.00	1	33.75	34.10	-1	4,171	-0.02%
2024/05/08	3	34.52	0	0.00	35.40	3	4,167	0.07%
2024/05/06	0	0.00	0.3	33.65	33.75	-0.3	4,078	-0.01%
2024/05/02	0	0.00	1	34.15	34.00	-1	4,090	-0.02%
2024/04/29	0	0.00	1	34.55	34.05	-1	4,112	-0.02%
2024/04/26	1	34.55	2	34.55	34.30	-1	4,092	-0.02%
2024/04/25	0	0.00	1	34.90	34.70	-1	4,072	-0.02%
2024/04/24	0	0.00	2	35.58	35.60	-2	4,053	-0.05%
2024/04/23	3	35.67	0	0.00	35.00	3	4,043	0.07%
2024/04/22	0	0.00	6	35.63	35.00	-6	4,019	-0.15%
2024/04/19	8	38.28	2	37.00	36.50	6	4,176	0.14%
2024/04/18	15	39.42	10	38.44	38.15	5	4,035	0.12%
2024/04/16	1	33.55	0	0.00	33.20	1	3,608	0.03%
2024/04/15	1	35.45	1.4	35.50	35.40	-0.4	3,568	-0.01%
2024/04/12	2	35.95	2	36.45	36.25	0	3,490	0.00%
2024/04/11	5	36.33	20	36.51	35.70	-15	3,383	-0.44%
2024/04/10	20	35.59	6	35.75	35.35	14	3,264	0.43%
2024/04/09	7	34.96	6	35.28	35.35	1	3,217	0.03%
2024/04/08	4	34.08	0	0.00	34.20	4	3,169	0.13%
2024/03/27	2	35.68	2	35.48	35.15	0	3,238	0.00%
2024/03/26	9	36.66	5	36.01	36.55	4	3,174	0.13%
2024/03/25	9	36.47	9	36.89	36.55	0	3,000	0.00%
2024/03/22	1	35.00	4	34.85	35.15	-3	2,783	-0.11%
2024/03/20	1	35.00	4	34.40	34.45	-3	2,773	-0.11%
2024/03/18	1	35.00	0	0.00	34.85	1	2,809	0.04%
2024/03/15	0	0.00	0.2	34.30	34.25	-0.2	2,849	-0.01%
2024/03/14	7	35.14	3	35.01	34.85	4	2,917	0.14%
2024/03/13	4	35.05	0	0.00	33.80	4	3,013	0.13%
2024/03/04	1	35.25	0	0.00	34.30	1	4,262	0.02%
2024/03/01	1	34.90	0	0.00	34.90	1	4,238	0.02%
2024/02/27	0	0.00	10	35.25	34.00	-10	4,129	-0.24%
2024/02/26	0	0.00	4	35.20	35.10	-4	4,063	-0.10%
2024/02/23	1	33.50	1	33.90	33.50	0	3,824	0.00%
2024/02/22	3	33.85	1	33.75	33.50	2	3,770	0.05%
2024/02/21	2	34.05	1	33.70	33.75	1	3,719	0.03%
2024/02/20	0.8	32.85	0	0.00	32.85	0.8	3,653	0.02%
2024/02/01	1	33.45	0	0.00	33.65	1	3,504	0.03%
2024/01/30	0	0.00	1	32.95	32.60	-1	3,451	-0.03%
2024/01/29	1	32.75	0	0.00	32.90	1	3,439	0.03%
2024/01/25	10	34.05	0	0.00	32.90	10	3,433	0.29%
2024/01/24	0	0.00	1	33.50	33.15	-1	3,402	-0.03%
2024/01/23	1	33.20	0	0.00	33.45	1	3,386	0.03%
2024/01/22	1	31.95	0.2	32.45	32.45	0.8	3,360	0.02%
2024/01/17	0	0.00	3	32.57	32.10	-3	3,356	-0.09%
2024/01/16	0	0.00	3	33.08	32.60	-3	3,342	-0.09%
2024/01/15	1	34.50	0	0.00	34.00	1	3,322	0.03%
2024/01/10	1	31.70	2	32.80	32.60	-1	3,036	-0.03%
2024/01/02	0	0.00	2	33.25	32.80	-2	3,094	-0.06%
2023/12/29	2	32.73	0	0.00	32.60	2	3,089	0.06%
2023/12/28	5	33.51	3.1	33.95	34.00	1.9	3,037	0.06%
2023/12/27	0	0.00	60	31.82	31.85	-60	2,928	-2.05%
2023/12/26	2	31.78	0	0.00	31.75	2	2,955	0.07%
2023/12/25	15	32.11	14	32.77	31.75	1	2,994	0.03%
2023/12/22	1	32.00	1	32.10	32.05	0	2,987	0.00%
2023/12/21	17	32.03	13	32.03	32.05	4	2,999	0.13%
2023/12/20	16	32.40	13	32.73	32.60	3	3,001	0.10%
2023/12/19	8	31.64	8	32.01	32.15	0	2,992	0.00%
2023/12/18	50	32.60	0	0.00	32.30	50	2,985	1.67%
2023/12/15	0	0.00	1	32.85	32.75	-1	2,967	-0.03%
2023/12/14	1	33.45	9.1	33.64	33.05	-8.1	2,927	-0.28%
2023/12/13	1	33.35	1	33.55	33.75	0	2,874	0.00%
2023/12/12	1	34.75	8	35.01	34.50	-7	2,829	-0.25%
2023/12/11	7	35.04	9	34.48	34.75	-2	2,767	-0.07%
2023/12/08	2	36.60	6.5	35.45	35.55	-4.5	2,683	-0.17%
2023/12/07	12	37.05	10	39.07	36.15	2	2,455	0.08%
2023/12/06	15	35.84	261	35.49	35.65	-246	1,858	-13.24%	大賣/鉅額交易
2023/12/05	506	33.78	247.5	33.50	34.45	258.5	1,299	19.90%	大買/大賣/鉅額交易
2023/12/04	1	31.50	4	31.80	31.35	-3	1,132	-0.26%
2023/12/01	0	0.00	3	31.40	31.20	-3	1,120	-0.27%
2023/11/30	5	31.59	1	31.75	31.75	4	1,125	0.36%
2023/11/28	5	30.87	0	0.00	30.90	5	1,133	0.44%
2023/11/27	1	31.90	1	31.70	31.10	0	1,135	0.00%
2023/11/24	3.4	31.12	1	31.85	32.30	2.4	1,096	0.22%
2023/11/03	0.2	29.75	1	30.05	29.90	-0.8	1,460	-0.05%
2023/11/02	1	29.90	0	0.00	29.85	1	1,505	0.07%
2023/11/01	0	0.00	1	29.40	29.30	-1	1,528	-0.07%
2023/10/31	2	30.60	0	0.00	29.50	2	1,548	0.13%
2023/10/30	0	0.00	1	29.90	30.20	-1	1,588	-0.06%
2023/10/27	1	30.45	0	0.00	29.90	1	1,627	0.06%
2023/10/23	1	30.60	0	0.00	30.80	1	1,814	0.06%
2023/10/13	0	0.00	1	32.95	32.95	-1	2,877	-0.03%
2023/10/12	0.2	32.70	0	0.00	32.85	0.2	3,270	0.01%
2023/10/11	1	33.10	0	0.00	32.65	1	3,476	0.03%
2023/10/06	0	0.00	3	32.25	32.35	-3	3,464	-0.09%
2023/10/05	6	32.33	16	32.25	32.25	-10	3,524	-0.28%
2023/10/03	0	0.00	1	32.55	32.25	-1	3,630	-0.03%
2023/10/02	0.1	32.30	1	31.95	32.60	-0.9	3,640	-0.02%
2023/09/28	14	32.15	0	0.00	32.50	14	3,648	0.38%
2023/09/27	0	0.00	1	30.80	30.70	-1	3,663	-0.03%
2023/09/26	2	31.13	0	0.00	31.05	2	3,709	0.05%
2023/09/19	5	31.50	0	0.00	31.30	5	4,021	0.12%
2023/09/14	0	0.00	0.5	31.40	31.40	-0.5	4,334	-0.01%
2023/09/07	0.1	31.80	0	0.00	31.60	0.1	5,330	0.00%
2023/09/05	3	32.10	0	0.00	32.05	3	5,583	0.05%
2023/08/17	1	36.85	1	35.35	36.85	0	6,895	0.00%
2023/08/16	1	35.00	0	0.00	35.80	1	7,038	0.01%
2023/08/15	1	36.65	0	0.00	37.00	1	7,148	0.01%
2023/08/10	0	0.00	3	35.25	34.85	-3	7,409	-0.04%
2023/08/08	1	37.00	0	0.00	37.00	1	7,680	0.01%
2023/08/07	1	38.00	0	0.00	38.00	1	7,840	0.01%
2023/08/04	0	0.00	1	38.85	38.65	-1	7,914	-0.01%
2023/08/02	1	39.10	2	39.43	38.85	-1	8,085	-0.01%
2023/08/01	1	39.75	0	0.00	39.45	1	8,277	0.01%
2023/07/31	0	0.00	2	40.63	40.00	-2	8,597	-0.02%
2023/07/28	0	0.00	2	40.40	40.20	-2	8,692	-0.02%
2023/07/27	0	0.00	14	39.64	40.70	-14	8,694	-0.16%
2023/07/26	3	40.38	6	40.58	40.10	-3	8,686	-0.03%
2023/07/25	21	40.70	0	0.00	40.65	21	8,700	0.24%
2023/07/24	0	0.00	1	39.80	39.95	-1	8,648	-0.01%
2023/07/21	19	41.40	28	42.04	41.35	-9	8,568	-0.11%
2023/07/20	60	40.15	6	40.66	41.05	54	8,381	0.64%
2023/07/19	0	0.00	19	47.45	44.40	-19	7,941	-0.24%
2023/07/17	214	44.41	228	43.97	44.85	-14	7,843	-0.18%	大買/大賣/
2023/07/14	5	41.75	0	0.00	40.80	5	7,955	0.06%
2023/07/13	0	0.00	2	40.15	39.00	-2	8,352	-0.02%
2023/07/12	3	40.20	2	40.35	40.10	1	8,569	0.01%
2023/07/11	0	0.00	3	39.05	39.75	-3	9,373	-0.03%
2023/07/07	11	38.99	1	38.85	38.90	10	9,505	0.11%
2023/07/05	1	40.00	0	0.00	39.95	1	9,544	0.01%
2023/07/04	0	0.00	5	41.80	40.85	-5	9,552	-0.05%
2023/07/03	0	0.00	2	41.60	41.55	-2	9,541	-0.02%
2023/06/30	0.3	40.55	6	40.25	40.55	-5.7	9,539	-0.06%
2023/06/28	5	40.00	5	41.50	39.75	0	9,602	0.00%
2023/06/27	17	41.92	0	0.00	41.00	17	9,606	0.18%
2023/06/26	3	42.95	0	0.00	43.25	3	9,527	0.03%
2023/06/21	0	0.00	155	42.65	42.55	-155	9,560	-1.62%	大賣/鉅額交易
2023/06/20	151	42.74	13	42.67	42.85	138	9,667	1.43%	大買/鉅額交易
2023/06/19	11	41.90	0	0.00	42.10	11	9,983	0.11%
2023/06/16	541	44.33	547	44.14	42.55	-6	9,988	-0.06%	大買/大賣/
2023/06/15	112	41.94	111	41.71	41.50	1	9,756	0.01%	大買/大賣/
2023/06/14	4	41.55	15	41.81	40.70	-11	9,638	-0.11%
2023/06/13	1	41.45	0	0.00	41.35	1	9,544	0.01%
2023/06/12	6	41.87	1	41.40	40.90	5	9,498	0.05%
2023/06/07	0	0.00	3	40.95	41.30	-3	9,226	-0.03%
2023/06/05	129	42.29	205	42.09	40.25	-76	9,027	-0.84%	大買/大賣/
2023/06/02	240	40.95	150	40.90	42.05	90	8,622	1.04%	大買/大賣/
2023/06/01	11	38.25	0	0.00	38.25	11	8,395	0.13%
2023/05/31	0	0.00	1	38.10	38.35	-1	8,391	-0.01%
2023/05/30	1	37.80	0.3	37.70	37.70	0.7	8,404	0.01%
2023/05/26	0.2	37.45	0	0.00	37.15	0.2	8,399	0.00%
2023/05/25	0.2	38.80	0	0.00	38.60	0.2	8,396	0.00%
2023/05/23	0	0.00	7	39.51	39.50	-7	8,429	-0.08%
2023/05/22	5	39.55	4	39.89	39.45	1	8,522	0.01%
2023/05/19	6	38.30	0	0.00	38.30	6	8,451	0.07%
2023/05/18	225	39.81	222	39.80	38.95	3	8,330	0.04%	大買/大賣/
2023/05/17	1	37.30	1	37.05	37.10	0	8,191	0.00%
2023/05/16	0	0.00	3	36.70	36.45	-3	8,164	-0.04%
2023/05/15	0	0.00	1	36.20	35.90	-1	8,120	-0.01%
2023/05/12	7	34.96	2	34.75	37.10	5	8,055	0.06%
2023/05/11	7	34.96	2	34.75	34.60	5	7,867	0.06%
2023/05/10	0	0.00	5	38.47	38.10	-5	7,717	-0.06%
2023/05/09	3	38.20	0	0.00	38.85	3	7,656	0.04%
2023/05/08	9	41.02	22	41.32	41.50	-13	7,492	-0.17%
2023/05/05	25	42.30	46	44.83	41.05	-21	7,285	-0.29%
2023/05/04	71	43.65	41	44.30	44.50	30	7,000	0.43%
2023/04/28	1	42.00	6	42.08	42.00	-5	7,089	-0.07%
2023/04/27	0	0.00	5	40.46	40.35	-5	7,241	-0.07%
2023/04/25	0	0.00	1	40.70	39.10	-1	7,268	-0.01%
2023/04/24	18	39.69	16	39.45	40.00	2	7,312	0.03%
2023/04/21	0	0.00	7	39.00	38.60	-7	7,600	-0.09%
2023/04/20	8	41.07	20	40.34	39.35	-12	7,616	-0.16%
2023/04/19	27	42.45	48	42.52	42.25	-21	7,628	-0.28%
2023/04/18	258	41.71	204.1	42.02	41.75	53.9	7,300	0.74%	大買/大賣/
2023/04/17	93	39.14	92	39.34	40.15	1	7,261	0.01%
2023/04/14	52	35.94	113	35.97	36.50	-61	7,292	-0.84%	大賣/
2023/04/13	40	35.08	9.1	34.88	35.20	30.9	6,576	0.47%
2023/04/12	40	31.29	30.7	31.89	32.00	9.3	6,454	0.14%
2023/04/11	7	29.29	1	28.85	29.10	6	6,379	0.09%
2023/04/07	3	28.95	0	0.00	28.55	3	6,468	0.05%
2023/04/06	1	28.30	71	28.02	28.35	-70	6,453	-1.08%
2023/03/31	60	28.10	0	0.00	28.10	60	6,427	0.93%
2023/03/29	1	27.75	1	28.05	27.30	0	6,416	0.00%
2023/03/28	5	28.02	3	27.88	27.85	2	6,536	0.03%
2023/03/27	7	28.86	5	29.00	28.60	2	6,569	0.03%
2023/03/24	6	29.47	1	29.55	29.30	5	6,505	0.08%
2023/03/23	9	31.06	5	30.76	30.55	4	6,432	0.06%
2023/03/22	14	31.03	31	30.55	30.10	-17	6,345	-0.27%
2023/03/21	20	29.55	23	29.44	29.75	-3	5,899	-0.05%
2023/03/20	51	26.82	54	26.61	27.05	-3	5,762	-0.05%
2023/03/17	1	24.15	0	0.00	24.60	1	5,532	0.02%
2023/03/16	0	0.00	6	24.00	23.40	-6	5,506	-0.11%
2023/03/15	0	0.00	1	24.70	24.55	-1	5,481	-0.02%
2023/03/10	1	24.30	10	24.50	24.10	-9	5,460	-0.16%
2023/03/09	21	25.49	20	24.45	25.05	1	5,444	0.02%
2023/03/08	2	25.30	1	25.55	25.25	1	5,412	0.02%
2023/03/07	5	25.33	15	25.41	25.30	-10	5,378	-0.19%
2023/03/06	0	0.00	45.1	24.56	24.70	-45.1	5,324	-0.85%
2023/03/03	43	24.35	0	0.00	24.20	43	5,344	0.80%
2023/03/01	4	24.16	44	24.50	24.45	-40	5,539	-0.72%
2023/02/24	51	24.31	51.4	24.33	24.20	-0.4	5,517	-0.01%
2023/02/23	40	24.79	4	25.03	24.65	36	5,485	0.66%
2023/02/22	18	24.66	19	25.13	25.15	-1	5,445	-0.02%
2023/02/21	12	25.76	24	25.24	25.30	-12	5,400	-0.22%
2023/02/20	47	25.35	39	25.57	25.70	8	5,266	0.15%
2023/02/17	17	24.43	1	24.45	24.50	16	5,060	0.32%
2023/02/16	0	0.00	5	24.09	23.85	-5	4,964	-0.10%
2023/02/15	9	23.50	84	23.57	23.90	-75	4,932	-1.52%
2023/02/14	82	23.04	1	23.00	23.00	81	4,831	1.68%
2023/02/09	0	0.00	30	24.29	24.10	-30	4,752	-0.63%
2023/02/08	30	24.11	0	0.00	24.00	30	4,715	0.64%
2023/02/07	10	24.10	0	0.00	24.00	10	4,661	0.21%
2023/02/03	4	23.80	4	23.73	23.80	0	4,599	0.00%
2023/02/02	4	24.13	0	0.00	23.90	4	4,576	0.09%
2023/02/01	0	0.00	1	24.10	24.10	-1	4,517	-0.02%
2023/01/31	11	24.55	1	24.50	24.40	10	4,455	0.22%
2023/01/30	41	24.79	40	24.72	23.95	1	4,348	0.02%
2023/01/17	16	24.01	26	24.03	24.00	-10	4,213	-0.24%
2023/01/13	2	22.90	5	23.00	22.65	-3	4,005	-0.07%
2023/01/12	0	0.00	1	23.20	22.90	-1	3,962	-0.03%
2023/01/11	61	24.15	72	24.15	23.45	-11	3,883	-0.28%
2023/01/10	3	22.80	1	22.85	22.90	2	3,572	0.06%
2023/01/09	10	22.78	4	22.83	22.40	6	3,531	0.17%
2023/01/06	4	22.53	5	22.86	22.90	-1	3,453	-0.03%
2023/01/05	26	23.34	18	23.11	23.30	8	3,323	0.24%
2023/01/04	5	22.62	4	23.16	23.40	1	2,786	0.04%
2023/01/03	8	21.25	7	21.46	21.30	1	2,540	0.04%
2022/12/30	0	0.00	5	20.70	20.20	-5	2,425	-0.21%
2022/12/29	1	20.85	0	0.00	20.80	1	2,442	0.04%
2022/12/28	2	20.95	0	0.00	21.10	2	2,529	0.08%
2022/12/27	8	21.00	2	20.50	20.30	6	2,616	0.23%
2022/12/26	5	19.35	87	19.82	20.85	-82	2,780	-2.95%
2022/12/23	32	19.25	22	19.39	19.30	10	2,883	0.35%
2022/12/22	62	19.74	10	19.75	19.55	52	3,129	1.66%
2022/12/21	6	20.51	6	20.08	19.80	0	3,483	0.00%
2022/12/20	11	21.20	1	19.70	19.80	10	4,041	0.25%
2022/12/19	1	20.15	3.1	20.35	20.90	-2.1	4,045	-0.05%
2022/12/16	2	19.60	0	0.00	19.65	2	4,020	0.05%
2022/12/15	11	19.25	10	19.54	19.65	1	4,301	0.02%
2022/12/14	20	19.23	72	18.59	19.25	-52	4,439	-1.17%
2022/12/13	70	18.41	0	0.00	18.20	70	4,400	1.59%
2022/12/02	0	0.00	30	18.18	18.50	-30	4,244	-0.71%
2022/12/01	57	18.17	28	18.34	18.10	29	4,219	0.69%
2022/11/30	1	18.05	57	18.11	17.90	-56	4,197	-1.33%
2022/11/29	57	17.92	0	0.00	17.80	57	4,188	1.36%
2022/11/25	0	0.00	10	17.85	17.60	-10	4,162	-0.24%
2022/11/24	11	18.71	1	18.90	18.45	10	4,131	0.24%
2022/11/23	0	0.00	110	17.21	18.00	-110	3,934	-2.80%	大賣/鉅額交易
2022/11/22	44	16.45	0	0.00	16.40	44	3,869	1.14%
2022/11/21	38	16.59	22	16.60	16.45	16	3,870	0.41%
2022/11/18	50	17.08	0	0.00	16.70	50	3,867	1.29%
2022/11/17	4	16.43	200	16.83	17.05	-196	3,851	-5.09%	大賣/鉅額交易
2022/11/16	6	16.48	6	16.25	16.25	0	3,826	0.00%
2022/11/15	23	16.46	0	0.00	16.55	23	3,818	0.60%
2022/11/14	27	16.53	0	0.00	16.50	27	3,819	0.71%
2022/11/11	108	16.62	58	16.85	16.35	50	3,825	1.31%	大買/
2022/11/10	49	16.71	3	16.60	16.60	46	3,831	1.20%
2022/11/09	73	16.86	87	17.01	16.90	-14	3,827	-0.37%
2022/11/08	65	16.83	65	17.04	16.80	0	3,824	0.00%
2022/11/07	31	16.96	57	17.05	16.85	-26	3,817	-0.68%
2022/11/04	16	16.83	67	16.94	17.00	-51	3,813	-1.34%
2022/11/03	35	16.48	45	16.66	16.80	-10	3,811	-0.26%
2022/11/02	10	16.61	105	16.72	16.70	-95	3,808	-2.49%	大賣/
2022/11/01	12	16.48	33	16.67	16.65	-21	3,804	-0.55%
2022/10/31	3	16.33	0	0.00	16.40	3	3,802	0.08%
2022/10/28	108	16.51	0	0.00	16.10	108	3,802	2.84%	大買/鉅額交易
2022/10/27	39	16.71	26	16.76	16.80	13	3,790	0.34%
2022/10/26	38	16.64	5	16.75	16.65	33	3,796	0.87%
2022/10/25	110	16.81	0	0.00	16.85	110	3,791	2.90%	大買/鉅額交易
2022/10/24	0	0.00	200	17.22	17.25	-200	3,776	-5.30%	大賣/鉅額交易
2022/10/21	59	17.04	181	16.79	16.65	-122	3,761	-3.24%	大賣/鉅額交易
2022/10/20	115	17.24	0	0.00	17.25	115	3,739	3.08%	大買/鉅額交易
2022/10/19	113	17.58	35	17.75	17.50	78	3,728	2.09%	大買/
2022/10/18	129	17.62	0	0.00	17.70	129	3,710	3.48%	大買/鉅額交易
2022/10/17	81	16.70	81	17.15	17.40	0	3,692	0.00%
2022/10/13	0.1	17.90	0	0.00	17.25	0.1	3,638	0.00%
2022/10/12	0	0.00	2	18.68	18.50	-2	3,586	-0.06%
2022/10/11	0	0.00	3	18.77	18.40	-3	3,554	-0.08%
2022/10/07	4	19.90	1	20.50	19.75	3	3,510	0.09%
2022/10/06	11	20.43	8	20.58	20.45	3	3,473	0.09%
2022/10/05	6	21.59	5	21.37	20.55	1	3,435	0.03%
2022/10/04	4	21.66	4	21.50	21.35	0	3,323	0.00%
2022/10/03	167	22.56	168	22.60	21.90	-1	3,139	-0.03%	大買/大賣/
2022/09/29	1	21.90	2	22.18	20.65	-1	2,729	-0.04%
2022/09/28	18	22.12	16	21.30	21.15	2	2,485	0.08%
2022/09/27	44.1	21.45	43	21.69	21.95	1.1	2,155	0.05%
2022/09/26	5	20.02	5	19.96	20.50	0	1,551	0.00%
2022/09/23	1.1	20.20	0	0.00	19.30	1.1	1,377	0.08%
2022/09/22	3	21.13	10	20.66	20.00	-7	1,301	-0.54%
2022/09/21	16	20.12	16	20.28	20.75	0	980	0.00%
2022/09/19	3	17.30	102	17.40	17.20	-99	705	-14.02%	大賣/
2022/09/16	7	16.54	3	16.65	16.65	4	708	0.56%
2022/09/15	16	16.67	2	16.95	16.70	14	1,109	1.26%
2022/09/14	26	16.74	13	16.93	16.85	13	1,108	1.17%
2022/09/13	48	17.18	0	0.00	16.95	48	1,112	4.31%
2022/09/12	23	17.46	0	0.00	17.40	23	1,117	2.06%
2022/08/12	8	16.89	8	17.03	17.25	0	1,190	0.00%
2022/08/11	3	16.80	30	17.09	16.75	-27	1,202	-2.25%
2022/08/10	27	16.85	0	0.00	16.85	27	1,216	2.22%
2022/08/08	15	16.04	15	16.24	16.25	0	1,636	0.00%
2022/08/05	5	15.80	5	16.15	16.20	0	1,651	0.00%
2022/08/03	1	16.05	1	16.15	16.10	0	1,763	0.00%
2022/07/18	5	17.15	5	17.25	17.30	0	2,003	0.00%
2022/07/05	21	19.70	22	19.61	19.35	-1	2,795	-0.04%
2022/05/27	20	22.21	20	22.13	21.00	0	6,608	0.00%
2022/05/23	0	0.00	1	20.15	20.25	-1	7,052	-0.01%
2022/05/20	1	20.30	20	20.50	20.20	-19	7,076	-0.27%
2022/05/16	1	19.60	0	0.00	19.85	1	7,199	0.01%
2022/05/12	10	20.00	10	20.19	19.10	0	7,011	0.00%
2022/05/09	20	19.50	0	0.00	19.20	20	7,046	0.28%
2022/05/03	4	20.30	4	20.29	20.30	0	8,909	0.00%
2022/04/19	2	23.40	2	23.60	23.55	0	9,409	0.00%
2022/04/14	1	24.30	0	0.00	23.75	1	9,406	0.01%
2022/04/13	20	24.25	22	23.95	23.35	-2	9,382	-0.02%
2022/04/12	1	23.35	0	0.00	23.35	1	9,419	0.01%
2022/04/11	25	25.21	10	24.75	23.90	15	9,432	0.16%
2022/04/08	0	0.00	2	24.75	24.75	-2	9,228	-0.02%
2022/04/07	17	25.89	2	26.50	26.35	15	9,122	0.16%
2022/04/06	0	0.00	1	24.20	24.95	-1	8,930	-0.01%
2022/03/31	6	24.48	17	24.71	24.50	-11	8,366	-0.13%
2022/03/30	4	25.91	4	25.78	25.45	0	8,246	0.00%
2022/03/28	4	27.40	0	0.00	27.05	4	8,093	0.05%
2022/03/25	19	28.21	20	27.41	27.85	-1	7,994	-0.01%
2022/03/24	235	27.76	236	27.81	27.85	-1	7,604	-0.01%	大買/大賣/
2022/03/23	40	25.51	24	25.28	25.85	16	7,152	0.22%
2022/03/22	1	23.50	0	0.00	23.50	1	7,045	0.01%
2022/03/18	0	0.00	1	23.30	23.40	-1	7,043	-0.01%
2022/03/17	6	23.20	6	23.31	23.35	0	7,029	0.00%
2022/03/14	0	0.00	1	22.85	23.35	-1	7,050	-0.01%
2022/03/11	1	23.50	0	0.00	22.60	1	7,083	0.01%
2022/03/10	5	23.05	10	23.04	23.00	-5	7,305	-0.07%
2022/03/09	6	22.62	0	0.00	23.00	6	7,300	0.08%
2022/03/08	1	21.70	1	21.80	21.60	0	7,230	0.00%
2022/03/07	3	22.45	4	22.33	22.05	-1	7,188	-0.01%
2022/03/04	5	23.90	0	0.00	23.70	5	7,062	0.07%
2022/03/03	12	25.68	9	25.04	24.70	3	7,043	0.04%
2022/03/02	5	25.40	10	25.48	25.60	-5	6,437	-0.08%
2022/03/01	11	26.24	12	26.32	25.70	-1	6,308	-0.02%
2022/02/25	4	27.33	0	0.00	27.00	4	5,981	0.07%
2022/02/24	9	30.61	1	30.55	30.00	8	5,896	0.14%
2022/02/18	10	31.55	0	0.00	31.90	10	5,742	0.17%
2022/02/15	1	31.00	0	0.00	30.40	1	5,607	0.02%
2022/02/14	1	33.95	13	32.92	32.20	-12	5,480	-0.22%
2022/02/11	12	34.63	0	0.00	35.00	12	5,391	0.22%
2022/02/09	6	32.00	9	31.23	32.20	-3	5,265	-0.06%
2022/02/08	0	0.00	13	29.35	29.50	-13	5,163	-0.25%
2022/02/07	361	27.59	361	27.93	29.15	0	5,078	0.00%	大買/大賣/
2022/01/26	54	25.52	45	25.94	26.50	9	4,509	0.20%
2022/01/25	6	24.10	7	25.54	24.95	-1	3,925	-0.03%
2022/01/24	0	0.00	18	24.55	24.55	-18	3,301	-0.55%
2022/01/21	4	22.09	6	21.92	22.35	-2	3,070	-0.07%
2022/01/20	7	19.81	10	19.82	20.35	-3	2,858	-0.10%
2022/01/19	5	18.55	2	18.90	18.50	3	2,779	0.11%
2022/01/18	1	18.35	0	0.00	18.30	1	2,752	0.04%
2022/01/17	2	17.70	2	18.35	18.25	0	2,708	0.00%
2022/01/14	14	19.54	0	0.00	19.50	14	2,577	0.54%
2022/01/07	0	0.00	3	21.90	22.10	-3	2,320	-0.13%
2022/01/06	6	22.49	5	22.51	22.50	1	2,295	0.04%
2022/01/05	4	24.41	0	0.00	22.95	4	2,271	0.18%
2022/01/04	1	23.90	1	24.10	24.30	0	2,149	0.00%
2022/01/03	5	25.08	2	24.85	24.35	3	2,090	0.14%
2021/12/30	1	23.95	6	23.19	23.85	-5	1,994	-0.25%
2021/12/29	5	22.45	0	0.00	22.45	5	1,908	0.26%
2021/12/22	0	0.00	5	21.40	21.30	-5	1,817	-0.28%
2021/12/20	3	20.63	6	20.36	20.85	-3	1,781	-0.17%
2021/12/17	7	20.58	4	20.68	19.85	3	1,763	0.17%
2021/12/13	10	21.36	7	21.41	21.30	3	1,554	0.19%
2021/12/10	8	20.99	8	20.86	20.90	0	1,515	0.00%
2021/12/08	2	22.50	2	22.55	22.90	0	1,403	0.00%
2021/12/06	58	23.03	58	23.05	23.30	0	1,232	0.00%
2021/12/02	0	0.00	1	19.40	19.60	-1	949	-0.11%
2021/12/01	1	19.55	8	19.01	19.20	-7	960	-0.73%
2021/11/30	3	18.48	3	18.68	18.50	0	906	0.00%
2021/11/29	9	18.54	1	18.80	18.15	8	882	0.91%
2021/11/19	3	17.60	0	0.00	17.45	3	795	0.38%
2021/11/16	0	0.00	4	17.05	16.95	-4	731	-0.55%
2021/11/15	1	16.65	1	16.85	16.55	0	703	0.00%
2021/11/03	0	0.00	45	16.46	16.45	-45	689	-6.53%
2021/11/02	2	16.65	29	16.71	16.70	-27	684	-3.95%
2021/11/01	2	15.98	0	0.00	16.00	2	652	0.31%
2021/10/29	17	15.70	0	0.00	15.85	17	601	2.82%
2021/10/28	5	15.96	0	0.00	16.00	5	595	0.84%
2021/10/27	3	15.98	0	0.00	16.10	3	594	0.50%
2021/10/26	3	16.00	0	0.00	15.95	3	593	0.51%
2021/10/25	13	15.93	0	0.00	15.90	13	593	2.19%
2021/10/22	13	15.91	0	0.00	15.95	13	597	2.18%
2021/10/21	16	15.90	0	0.00	15.90	16	598	2.67%
2021/10/18	2	16.15	0	0.00	16.20	2	602	0.33%
2021/10/12	3	16.50	0	0.00	16.20	3	601	0.50%
2021/10/08	1	17.20	0	0.00	17.00	1	614	0.16%
2021/09/08	4	17.30	22	17.85	17.05	-18	604	-2.98%
2021/09/06	1	15.60	6	15.73	15.70	-5	512	-0.98%
2021/08/31	2	16.68	0	0.00	16.70	2	454	0.44%
2021/08/27	20	17.12	1	17.45	16.70	19	449	4.22%
2021/08/25	0	0.00	20	18.29	18.00	-20	428	-4.66%
2021/08/24	20	16.60	0	0.00	16.70	20	378	5.29%
2021/07/29	1	15.50	0	0.00	16.05	1	413	0.24%
2021/07/22	1	16.50	0	0.00	16.35	1	432	0.23%
2021/07/15	4	17.00	0	0.00	16.45	4	469	0.85%
2021/07/07	1	18.35	0	0.00	19.25	1	565	0.18%
2021/05/28	0	0.00	5	17.00	17.00	-5	609	-0.82%
2021/05/13	5	16.25	0	0.00	16.30	5	579	0.86%
2021/04/26	0	0.00	1	18.75	18.40	-1	516	-0.19%
2021/04/22	1	18.15	0	0.00	17.70	1	496	0.20%
2021/04/14	0	0.00	1	16.45	16.55	-1	270	-0.37%
2021/04/08	0	0.00	5	17.80	17.80	-5	174	-2.86%
2021/03/26	2	15.85	1	15.95	15.85	1	135	0.74%
2020/12/07	1	17.35	1	17.50	17.35	0	234	0.00%
2020/12/02	5	17.20	0	0.00	17.20	5	213	2.34%
2020/11/09	0	0.00	0.7	14.60	14.70	-0.7	165	-0.40%
2020/07/07	4	18.65	4	18.71	18.80	0	306	0.00%
2020/06/12	2	14.73	2	14.88	15.50	0	158	0.00%
2020/04/14	1	13.15	1	13.05	13.20	0	124	0.00%
2020/01/03	0	0.00	0.1	17.25	17.30	-0.1	286	-0.02%
2019/12/26	0	0.00	1	17.80	18.05	-1	269	-0.37%
2019/10/07	0	0.00	2	16.65	16.75	-2	510	-0.39%
2019/08/21	1	14.30	1	14.55	14.40	0	401	0.00%
2019/08/13	1	14.95	1	15.05	14.90	0	386	0.00%
2019/08/12	2	14.93	2	15.18	14.60	0	374	0.00%
2019/08/05	1	13.30	2	13.35	13.30	-1	293	-0.34%
2019/08/02	1	12.65	3	12.88	12.90	-2	275	-0.73%
2019/07/30	1	14.15	1	13.95	13.95	0	90	0.00%
2019/07/29	3	14.02	8	14.24	14.20	-5	90	-5.55%
2019/07/26	8	14.47	3	14.65	14.15	5	87	5.72%
2019/07/25	2	15.25	2	14.98	15.25	0	81	0.00%
2019/07/24	1	14.05	2	14.23	14.30	-1	66	-1.50%
2019/07/23	4	13.01	4	13.00	13.00	0	56	0.00%
2019/07/19	3	13.33	3	13.40	13.35	0	45	0.00%
2019/07/17	2	13.53	2	13.55	13.55	0	40	0.00%
2019/07/09	4	14.73	4	14.63	14.60	0	36	0.00%
2019/07/05	2	15.60	2	15.50	15.50	0	35	0.00%
2019/06/18	0	15.45	0	0.00	15.40	0	29	0.00%
2019/05/29	2	16.35	2	16.25	16.25	0	28	0.00%
2019/05/28	1	16.30	1	16.40	16.35	0	28	0.00%
2019/05/27	2	16.28	2	16.50	16.55	0	28	0.00%
2019/05/24	2	16.75	2	16.90	16.70	0	27	0.00%
2018/03/23	0	0.00	1	3.60	3.60	-1	192	-0.52%