• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.58%
  • 成交量
    654張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林股 (1531)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00815.8116.10-81,095-0.73%
2024/11/19816.1300.0016.2081,0800.74%
2024/11/15116.0000.0016.0011,0510.10%
2024/11/13215.25215.2015.2009240.00%
2024/11/121016.031215.4815.45-2909-0.22%
2024/11/081717.421417.1916.8038290.36%
2024/11/07117.3500.0017.3515140.19%
2024/11/067.216.27716.4215.800.24080.05%
2024/11/041916.0000.0016.15192318.20%
2024/10/29014.45114.3014.40-1137-0.71%
2024/10/21214.7500.0014.7521451.37%
2024/08/3000.00114.6014.50-1220-0.45%
2024/08/06513.4500.0013.4054121.21%
2024/07/03115.0000.0015.0013590.28%
2024/06/2400.00114.4514.50-1346-0.29%
2024/06/1300.002014.3214.30-20332-6.01%
2024/05/24115.0500.0015.2012740.36%
2024/05/2200.00315.2015.10-3238-1.26%
2024/05/202315.53015.2015.602322010.43%
2024/05/15113.6500.0013.6511450.69%
2024/03/0700.000.313.7013.80-0.3128-0.26%
2024/02/2000.00713.2513.30-7108-6.48%
2024/02/19713.3000.0013.2571076.53%
2024/02/1600.00213.4013.25-2107-1.87%
2024/01/041.113.6500.0013.651.1921.14%
2024/01/030.413.6700.0013.700.4920.40%
2023/10/05013.2500.0013.200820.04%
2023/07/03214.6500.0014.6521021.95%
2023/06/12114.4500.0014.5511040.96%
2023/05/2600.00314.6014.60-3120-2.49%
2023/04/2100.00214.4514.45-2140-1.43%
2023/04/20214.70114.5514.5511400.71%
2023/04/19214.7000.0014.7021391.44%
2023/02/21214.6500.0014.5021001.99%
2023/02/06214.0500.0014.052812.46%
2022/11/240.113.6500.0013.700.1840.06%
2022/07/1300.00213.7513.70-2110-1.81%
2022/06/2300.00214.4014.50-2112-1.78%
2022/06/1700.00314.5514.50-3117-2.55%
2022/05/2700.000.114.8014.70-0.1126-0.04%
2021/11/1500.000.114.8514.65-0.1278-0.04%
2021/07/0900.00115.7015.50-1311-0.32%
2021/06/09514.8000.0014.7554881.02%
2021/05/0300.00316.9016.75-3472-0.64%
2021/04/28117.0000.0017.0014600.22%
2021/04/22516.5500.0016.5554331.15%
2021/04/2000.00216.4016.50-2408-0.49%
2021/04/1200.00017.1016.7504370.00%
2021/04/07216.3000.0016.4023890.51%
2021/03/2400.00014.7014.750317-0.01%
2021/03/1100.000.113.9013.95-0.1319-0.03%
2021/03/100.113.550.213.4013.30-0.1314-0.04%
2021/03/04013.4000.0013.2503300.01%
2021/01/2000.00111.7011.55-1342-0.29%
2021/01/06113.5000.0013.1013120.32%
2021/01/04513.2000.0013.2052611.91%
2020/12/24013.3000.0013.2502440.02%
2020/12/1700.00413.1513.55-4236-1.69%
2020/12/08513.5500.0013.5052192.28%
2020/12/03112.65112.7512.8001870.00%
2020/12/020.112.5000.0012.350.11750.03%
2020/06/080.113.0500.0012.800.12120.02%
2020/03/1889.7800.009.6581465.48%
2019/12/30115.2500.0015.1511580.63%
2019/05/0600.00116.6016.70-1138-0.72%
2019/04/2600.00116.7016.75-1136-0.73%
2019/04/2500.00216.8016.80-2146-1.37%
2019/04/1000.00316.7016.70-3131-2.27%
2019/03/1900.00216.7516.70-2116-1.72%
2019/03/13216.6000.0016.6021121.77%
2019/03/12316.6000.0016.6031122.66%
2019/03/06216.4500.0016.4521101.81%
2019/02/27216.6500.0016.6021011.97%
2018/10/11216.5000.0016.4021481.34%
2018/09/11217.9000.0017.9021631.23%
2018/08/2300.001119.4019.40-11185-5.94%
2018/06/2100.00120.6020.40-1339-0.29%
2018/06/06119.2000.0019.2013650.27%
2018/04/19121.40121.6021.7509700.00%
2018/03/0100.00222.0021.95-21,182-0.17%
2018/02/21222.8000.0022.8521,1630.17%
2018/02/12121.25121.4521.7501,1570.00%
2018/02/09521.5600.0021.4051,1590.43%
2018/02/07223.5000.0023.5021,1250.18%
2018/02/06222.38122.4522.6511,1190.09%
2018/02/02124.35124.5524.3501,0980.00%
2018/01/31225.7500.0025.2521,0900.18%
2018/01/24227.1000.0027.0021,0120.20%
2018/01/2300.00126.9526.80-1999-0.10%
2018/01/19526.99427.1327.3019680.10%
2018/01/18228.78127.6027.6019380.11%
2018/01/17227.58227.5828.0008410.00%
2018/01/16326.85426.6327.25-1748-0.13%
2018/01/15225.23225.4325.6506510.00%
2018/01/12225.95226.2526.2505770.00%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音