中砂 (1560)-富邦-北港券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
294.0
漲跌
▲5.0
漲幅
+1.73%
成交量
2,269張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	289.50	0	0.00	289.00	0.1	3,099	0.00%
2024/12/13	3	298.62	0	0.00	294.00	3	3,097	0.10%
2024/12/12	0	0.00	1	301.00	300.00	-1	3,126	-0.03%
2024/12/11	0.2	296.85	0	0.00	298.00	0.2	3,175	0.01%
2024/12/10	0	302.00	0	0.00	300.50	0	3,170	0.00%
2024/12/09	0	303.50	0	0.00	301.00	0	3,194	0.00%
2024/12/06	0	305.00	0	0.00	304.50	0	3,197	0.00%
2024/11/26	0	299.39	0	0.00	299.50	0	3,322	0.00%
2024/11/21	0	299.75	0	0.00	298.50	0	3,313	0.00%
2024/11/20	0	302.00	0	0.00	301.50	0	3,315	0.00%
2024/11/19	1	304.00	0	0.00	303.00	1	3,329	0.03%
2024/11/18	0.1	294.21	0.1	290.50	293.50	0	3,339	0.00%
2024/11/15	1	318.50	1	311.00	312.50	0	3,276	0.00%
2024/11/14	1	317.50	0	318.00	315.50	1	3,354	0.03%
2024/11/13	0.1	311.50	0	0.00	308.50	0.1	3,292	0.00%
2024/11/12	0	312.50	0	0.00	310.00	0	3,335	0.00%
2024/11/11	0	316.00	1	314.50	320.50	-1	3,421	-0.03%
2024/11/08	0	316.00	0	0.00	318.50	0	3,421	0.00%
2024/11/07	1	312.50	1	313.50	315.00	0	3,446	0.00%
2024/11/04	1.1	304.63	1	302.00	301.00	0.1	3,418	0.00%
2024/11/01	1	300.02	1	306.00	309.00	0	3,444	0.00%
2024/10/30	1.4	308.46	1	307.50	309.00	0.4	3,439	0.01%
2024/10/29	0	325.50	1	322.50	323.50	-1	3,451	-0.03%
2024/10/28	0.1	333.00	0	0.00	333.00	0.1	3,415	0.00%
2024/10/25	0	338.68	0	0.00	342.50	0	3,386	0.00%
2024/10/24	1	349.00	0	0.00	339.50	1	3,355	0.03%
2024/10/21	2	369.00	2	368.25	369.00	0	3,274	0.00%
2024/10/18	15	394.66	16	392.50	363.50	-1	3,250	-0.03%
2024/10/17	2	376.25	62.1	370.91	374.50	-60.1	3,066	-1.96%
2024/10/16	8	357.63	23	361.17	360.00	-15	2,925	-0.51%
2024/10/15	136	364.99	61.2	364.98	365.00	74.8	2,823	2.65%	大買/
2024/10/07	0	0.00	1	328.00	332.00	-1	2,659	-0.04%
2024/09/30	17	311.21	16	312.72	310.00	1	2,774	0.04%
2024/09/27	0	0.00	0.1	316.50	315.00	-0.1	2,796	0.00%
2024/09/19	1	326.50	0	0.00	325.50	1	3,089	0.03%
2024/09/12	0	0.00	1	318.00	320.50	-1	3,231	-0.03%
2024/09/11	0.1	293.00	0	0.00	298.00	0.1	3,212	0.00%
2024/09/10	0.1	299.33	0	0.00	292.50	0.1	3,286	0.00%
2024/09/05	1	303.00	0	0.00	301.00	1	3,483	0.03%
2024/08/29	0	0.00	1	340.00	338.00	-1	3,501	-0.03%
2024/08/28	1	348.00	0	0.00	347.00	1	3,612	0.03%
2024/08/20	0	0.00	1	342.50	340.50	-1	4,018	-0.02%
2024/08/16	0	0.00	3	338.50	336.00	-3	4,047	-0.07%
2024/08/14	0	0.00	0	326.50	325.00	0	3,986	0.00%
2024/08/12	10	294.50	10	296.05	295.50	0	3,834	0.00%
2024/08/07	0	0.00	10	290.50	290.50	-10	3,759	-0.27%
2024/08/06	20	262.25	10	271.00	264.50	10	3,734	0.27%
2024/08/05	0	0.00	10	273.50	265.00	-10	3,673	-0.27%
2024/08/02	10	288.65	0	0.00	285.00	10	3,611	0.28%
2024/08/01	0.3	302.11	0	0.00	294.00	0.3	3,574	0.01%
2024/07/29	0.3	317.33	1	311.50	308.50	-0.7	3,478	-0.02%
2024/07/26	4	317.75	0	0.00	323.00	4	3,551	0.11%
2024/07/23	2	334.25	0	0.00	335.50	2	3,582	0.06%
2024/07/22	0	318.50	1.2	317.17	317.00	-1.2	3,636	-0.03%
2024/07/18	0	322.50	0	0.00	327.50	0	3,775	0.00%
2024/07/17	0	338.50	0	0.00	340.00	0	3,772	0.00%
2024/07/16	0.2	337.83	10	339.00	336.00	-9.9	3,813	-0.26%
2024/07/15	0.2	340.50	0	0.00	340.00	0.2	3,883	0.01%
2024/07/12	10	342.50	0	0.00	341.50	10	3,892	0.26%
2024/07/11	0.1	363.50	0.1	363.00	354.00	0	3,922	0.00%
2024/07/09	0	0.00	0	353.00	350.00	0	3,898	0.00%
2024/07/08	0.1	351.46	0.1	350.00	345.00	0.1	3,886	0.00%
2024/07/05	0.3	350.88	5	355.46	356.50	-4.8	3,876	-0.12%
2024/07/04	0.2	347.14	0	0.00	342.00	0.2	3,811	0.01%
2024/07/03	5.1	335.59	0.2	338.50	336.50	4.9	3,791	0.13%
2024/07/02	1.2	337.90	1	336.50	338.00	0.2	3,790	0.01%
2024/07/01	0	0.00	0	346.00	345.00	0	3,821	0.00%
2024/06/28	0.1	325.61	11	324.64	328.00	-10.9	3,951	-0.28%
2024/06/27	11	326.75	1	331.00	324.50	10	4,032	0.25%
2024/06/26	1.2	330.83	5.3	306.09	329.00	-4.1	4,017	-0.10%
2024/06/25	0.1	297.25	0	0.00	302.50	0.1	3,956	0.00%
2024/06/24	0.1	305.00	1	300.50	300.50	-0.9	4,004	-0.02%
2024/06/21	1	304.96	0	0.00	304.50	1	4,070	0.03%
2024/06/20	0	0.00	1.4	301.29	311.00	-1.4	4,045	-0.03%
2024/06/19	2.1	291.88	1	288.50	288.50	1.1	3,937	0.03%
2024/06/18	1	290.00	2	293.00	288.50	-1	3,953	-0.03%
2024/06/17	3.2	293.86	1	289.50	288.50	2.2	3,944	0.06%
2024/06/14	5	304.50	0	0.00	305.50	5	3,905	0.13%
2024/06/13	0	0.00	8	288.50	299.00	-8	3,850	-0.21%
2024/06/12	8	282.56	0	0.00	288.00	8	3,762	0.21%
2024/06/05	0	0.00	1	279.00	281.50	-1	3,864	-0.03%
2024/06/03	0	0.00	0.3	300.00	290.00	-0.3	3,917	-0.01%
2024/05/31	1	281.00	0	0.00	280.50	1	3,811	0.03%
2024/05/29	1	282.00	3	282.67	283.00	-2	3,623	-0.06%
2024/05/28	0	0.00	2.1	274.96	275.50	-2.1	3,613	-0.06%
2024/05/24	0	0.00	1	264.50	268.50	-1	3,729	-0.03%
2024/05/23	0.1	264.00	0.1	265.00	263.00	-0.1	3,790	0.00%
2024/05/22	0	0.00	0	262.50	262.50	0	3,970	0.00%
2024/05/21	1.1	257.41	0	0.00	261.50	1.1	4,076	0.03%
2024/05/17	0	0.00	2	242.50	247.50	-2	4,214	-0.05%
2024/05/16	0	0.00	2	243.25	242.00	-2	4,217	-0.05%
2024/05/15	0.1	242.50	0	0.00	241.50	0.1	4,264	0.00%
2024/05/14	0.1	240.50	0	0.00	246.00	0.1	4,375	0.00%
2024/05/10	0.1	247.50	0	0.00	247.50	0.1	4,446	0.00%
2024/05/09	0.3	251.33	0	0.00	250.00	0.3	4,524	0.01%
2024/05/06	1	254.00	0	0.00	250.50	1	5,034	0.02%
2024/05/03	1	249.00	2	248.50	243.50	-1	5,002	-0.02%
2024/05/02	0	0.00	1	252.50	250.00	-1	5,005	-0.02%
2024/04/30	2	254.75	0	0.00	255.00	2	5,021	0.04%
2024/04/26	0	0.00	3	253.83	256.00	-3	4,966	-0.06%
2024/04/25	2	261.50	5	260.50	257.50	-3	5,018	-0.06%
2024/04/24	1	239.50	0	0.00	243.00	1	4,996	0.02%
2024/04/23	0.3	222.01	0	0.00	221.00	0.3	5,037	0.01%
2024/04/22	0	0.00	2	231.50	221.00	-2	5,047	-0.04%
2024/04/19	6.1	234.37	0	0.00	233.00	6.1	5,114	0.12%
2024/04/16	0	0.00	0	247.50	250.00	0	5,076	0.00%
2024/04/15	0	252.50	0	0.00	254.00	0	5,077	0.00%
2024/04/09	0	0.00	1	261.00	258.50	-1	5,032	-0.02%
2024/04/08	1	263.50	0	0.00	264.00	1	5,014	0.02%
2024/04/03	0	0.00	0.8	265.74	266.50	-0.8	5,056	-0.02%
2024/04/02	0	0.00	2.4	280.18	272.50	-2.4	5,024	-0.05%
2024/04/01	0	0.00	0.2	269.00	270.50	-0.2	4,956	0.00%
2024/03/29	0	0.00	1	267.50	261.50	-1	5,046	-0.02%
2024/03/28	0	0.00	1	260.00	259.00	-1	5,089	-0.02%
2024/03/27	1	258.00	0	0.00	264.00	1	5,048	0.02%
2024/03/20	0	0.00	1	251.00	247.50	-1	4,850	-0.02%
2024/03/18	0	0.00	0.1	257.00	256.00	-0.1	4,863	0.00%
2024/03/12	1.1	251.68	0	0.00	251.50	1.1	4,863	0.02%
2024/03/11	0.1	240.50	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	6	253.00	9	242.00	241.00	-3	4,848	-0.06%
2024/03/05	2	250.50	0	0.00	251.50	2	4,809	0.04%
2024/03/04	1	257.50	0	0.00	255.00	1	4,796	0.02%
2024/03/01	1	256.00	3	255.51	256.00	-2	4,745	-0.04%
2024/02/29	2.2	256.00	2	256.75	258.00	0.2	4,710	0.00%
2024/02/27	1.2	270.92	1.1	269.25	268.00	0.1	4,625	0.00%
2024/02/26	2.3	268.43	2	271.75	273.00	0.3	4,609	0.01%
2024/02/23	7	286.57	11	284.59	276.50	-4	4,613	-0.09%
2024/02/22	5	275.00	0	0.00	275.50	5	4,399	0.11%
2024/02/21	1.1	251.73	10	242.50	250.50	-8.9	4,269	-0.21%
2024/02/20	8	238.19	18	236.50	238.00	-10	4,145	-0.24%
2024/02/19	10	233.75	0	0.00	233.00	10	4,100	0.24%
2024/02/16	0.1	236.50	0	0.00	238.00	0.1	4,154	0.00%
2024/02/15	1	231.50	13	231.96	238.00	-12	4,174	-0.29%
2024/02/05	2	219.50	0	0.00	220.50	2	4,227	0.05%
2024/02/02	21	219.43	0	0.00	217.50	21	4,217	0.50%
2024/02/01	5	218.10	3	220.00	217.50	2	4,271	0.05%
2024/01/31	1	217.51	1	222.00	219.50	0	4,353	0.00%
2024/01/30	5	206.10	19	206.92	209.50	-14	4,300	-0.33%
2024/01/29	10	194.50	0	0.00	195.50	10	4,204	0.24%
2024/01/25	5	188.00	0	0.00	187.00	5	4,389	0.11%
2024/01/24	1	195.50	1	190.00	189.00	0	4,403	0.00%
2024/01/23	1	196.50	5	196.50	195.50	-4	4,411	-0.09%
2024/01/22	5	197.00	0	0.00	196.50	5	4,398	0.11%
2024/01/19	0	0.00	6	193.00	194.50	-6	4,359	-0.14%
2024/01/18	7	195.43	0	0.00	194.00	7	4,295	0.16%
2024/01/15	6	197.50	7	198.43	197.00	-1	4,189	-0.02%
2024/01/12	0	0.00	0.1	191.00	190.50	-0.1	4,163	0.00%
2024/01/05	0	0.00	1	184.00	182.50	-1	4,214	-0.02%
2024/01/03	2	185.75	2	188.50	188.00	0	4,435	0.00%
2023/12/29	0	0.00	5	193.00	192.00	-5	4,481	-0.11%
2023/12/27	1	191.50	0	0.00	190.50	1	4,522	0.02%
2023/12/26	0	0.00	0.2	189.00	189.00	-0.2	4,613	0.00%
2023/12/22	1	173.00	0	0.00	174.00	1	4,967	0.02%
2023/12/15	0	0.00	1	175.00	174.50	-1	5,045	-0.02%
2023/12/14	1	181.50	0	0.00	180.00	1	5,031	0.02%
2023/12/12	2	180.75	2	179.25	178.00	0	5,051	0.00%
2023/12/06	0	0.00	1	179.50	180.50	-1	5,213	-0.02%
2023/12/05	0	0.00	3	181.00	182.00	-3	5,182	-0.06%
2023/12/04	4	188.13	1	189.00	186.50	3	5,163	0.06%
2023/12/01	0	0.00	1	184.50	187.00	-1	5,147	-0.02%
2023/11/27	1	179.00	0	0.00	178.50	1	5,019	0.02%
2023/11/24	1	185.50	0	0.00	184.00	1	4,991	0.02%
2023/11/22	1	185.00	0.2	185.50	188.00	0.8	4,881	0.02%
2023/11/20	0	0.00	1	175.00	177.50	-1	4,831	-0.02%
2023/11/15	3	180.00	2	178.00	178.00	1	4,852	0.02%
2023/11/13	3	180.00	2	180.50	181.00	1	4,726	0.02%
2023/11/10	0	0.00	1	171.50	171.00	-1	4,548	-0.02%
2023/11/08	0	0.00	1	170.50	169.50	-1	4,430	-0.02%
2023/11/07	6.1	168.11	14	168.86	169.50	-7.9	4,285	-0.18%
2023/11/06	2	180.50	0	0.00	178.50	2	4,092	0.05%
2023/11/02	1	171.00	1	170.00	171.00	0	3,884	0.00%
2023/11/01	0	0.00	3	166.67	168.50	-3	3,798	-0.08%
2023/10/17	2	163.00	0	0.00	163.50	2	4,554	0.04%
2023/10/16	0	0.00	2	161.00	162.00	-2	4,659	-0.04%
2023/10/13	0	0.00	2	163.00	164.50	-2	4,811	-0.04%
2023/10/12	1	165.00	2	165.25	165.50	-1	4,994	-0.02%
2023/10/11	0	0.00	1	157.00	157.00	-1	5,049	-0.02%
2023/10/06	0	0.00	1	157.00	157.00	-1	5,160	-0.02%
2023/10/05	1	155.00	4	155.13	154.50	-3	5,152	-0.06%
2023/10/04	5	155.20	5	155.50	155.00	0	5,126	0.00%
2023/10/03	3	159.50	5	157.30	157.00	-2	5,058	-0.04%
2023/10/02	9	160.72	13	161.04	160.00	-4	5,036	-0.08%
2023/09/28	15	154.17	17	155.85	154.50	-2	4,809	-0.04%
2023/09/27	13	150.65	6	151.50	150.50	7	4,455	0.16%
2023/09/15	0	0.00	10	143.50	143.00	-10	4,091	-0.24%
2023/09/14	1	141.50	2	142.50	144.50	-1	4,150	-0.02%
2023/09/13	1	138.00	1	139.51	138.50	0	4,055	0.00%
2023/09/12	0	0.00	6	139.00	136.00	-6	4,007	-0.15%
2023/09/08	0	0.00	1	134.00	134.50	-1	4,215	-0.02%
2023/09/05	1	129.00	0	0.00	130.00	1	4,613	0.02%
2023/09/04	10	127.50	0	0.00	128.50	10	4,624	0.22%
2023/09/01	3	128.67	0	0.00	127.00	3	4,653	0.06%
2023/08/29	1	128.50	0	0.00	127.50	1	4,714	0.02%
2023/08/28	6	127.00	1	129.50	129.50	5	4,728	0.11%
2023/08/24	3	131.00	0	0.00	128.00	3	4,699	0.06%
2023/08/23	1	127.50	1	129.50	130.00	0	4,681	0.00%
2023/08/22	1	125.50	1	126.50	126.00	0	4,698	0.00%
2023/08/17	0	0.00	1	126.50	127.50	-1	4,642	-0.02%
2023/08/15	1	123.00	0	0.00	125.00	1	4,625	0.02%
2023/08/08	2	129.50	1	129.00	129.00	1	4,544	0.02%
2023/08/07	0	132.50	2	132.00	132.50	-2	4,512	-0.04%
2023/08/02	2	134.25	1	132.00	131.50	1	4,485	0.02%
2023/08/01	1	140.50	1	136.02	136.00	0	4,429	0.00%
2023/07/31	2	142.25	2	139.00	138.50	0	4,395	0.00%
2023/07/28	2	143.50	2	140.50	141.50	0	4,346	0.00%
2023/07/27	8	141.19	4	142.00	141.50	4	4,277	0.09%
2023/07/26	5	149.00	4	152.13	149.00	1	4,045	0.02%
2023/07/25	3	149.84	6	151.67	149.00	-3	3,879	-0.08%
2023/07/24	0	0.00	0	140.50	141.50	0	3,585	0.00%
2023/07/21	1	143.50	0	0.00	143.50	1	3,543	0.03%
2023/07/20	7	147.07	8	147.38	147.50	-1	3,472	-0.03%
2023/07/19	9	147.17	6	141.00	142.00	3	3,337	0.09%
2023/07/18	6	145.00	10	146.25	151.50	-4	3,335	-0.12%
2023/07/17	2	146.24	25	144.86	145.00	-23	3,167	-0.73%
2023/07/14	22	142.91	8.1	140.88	143.00	13.9	2,936	0.47%
2023/07/13	4	121.51	10	129.85	130.00	-6	2,688	-0.22%
2023/07/12	0	0.00	1	123.50	122.50	-1	2,542	-0.04%
2023/07/11	0.1	123.04	0	0.00	122.50	0.1	2,508	0.00%
2023/07/07	0	0.00	1	120.00	122.00	-1	2,491	-0.04%
2023/07/06	2	124.00	0	0.00	122.50	2	2,454	0.08%
2023/07/04	1	129.00	2	128.00	128.00	-1	2,459	-0.04%
2023/07/03	0	0.00	1	125.50	128.00	-1	2,539	-0.04%
2023/06/30	2	123.00	2	123.25	123.00	0	2,535	0.00%
2023/06/29	1	125.50	0	0.00	125.00	1	2,539	0.04%
2023/06/27	0	0.00	1	124.50	124.00	-1	2,544	-0.04%
2023/06/26	0	126.00	0	0.00	125.50	0	2,531	0.00%
2023/06/21	0	128.50	0	0.00	127.00	0	2,538	0.00%
2023/06/20	1	128.50	0	0.00	127.50	1	2,552	0.04%
2023/06/16	2	128.76	0	0.00	129.50	2	2,473	0.08%
2023/06/15	4	131.63	4	132.63	132.00	0	2,413	0.00%
2023/06/14	3	128.67	4	127.88	129.00	-1	2,247	-0.04%
2023/06/13	6	128.08	5	131.30	130.50	1	2,137	0.05%
2023/06/12	1	122.00	0	0.00	122.00	1	1,879	0.05%
2023/06/09	0	121.50	1	121.50	124.00	-1	1,805	-0.05%
2023/06/08	0	0.00	1	116.00	116.00	-1	1,694	-0.06%
2023/06/07	1	118.50	0	0.00	118.50	1	1,716	0.06%
2023/06/06	2	117.50	2	118.25	118.00	0	1,725	0.00%
2023/06/05	2	116.50	0	0.00	116.50	2	1,726	0.12%
2023/06/02	0	0.00	4	117.50	117.50	-4	1,738	-0.23%
2023/06/01	0	0.00	2	117.00	116.50	-2	1,767	-0.11%
2023/05/29	1	114.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	3	116.00	4	114.13	115.00	-1	1,786	-0.06%
2023/05/19	1	110.00	0	0.00	110.00	1	1,766	0.06%
2023/05/18	0	0.00	32	113.20	111.50	-32	1,787	-1.79%
2023/05/17	30	112.50	0	0.00	112.50	30	1,827	1.64%
2023/05/12	1	109.50	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	109.50	0	0.00	109.50	1	1,866	0.05%
2023/04/28	0	0.00	2	109.00	110.50	-2	2,249	-0.09%
2023/04/27	5	109.10	2	109.00	109.50	3	2,327	0.13%
2023/04/26	1	106.50	1	108.00	108.00	0	2,356	0.00%
2023/04/25	3	109.67	0	0.00	109.50	3	2,536	0.12%
2023/04/21	4	118.50	1	117.50	113.50	3	2,801	0.11%
2023/04/20	0	0.00	2	113.50	112.50	-2	2,919	-0.07%
2023/04/19	1	116.00	0	0.00	114.00	1	2,935	0.03%
2023/04/18	1	117.00	1	116.50	116.50	0	2,936	0.00%
2023/04/17	2	117.00	2	118.00	118.00	0	2,952	0.00%
2023/04/14	0	0.00	1	116.50	116.50	-1	2,960	-0.03%
2023/04/10	0	0.00	1	118.50	118.00	-1	3,041	-0.03%
2023/04/07	1	120.00	1	119.01	119.00	0	3,056	0.00%
2023/04/06	4	119.25	2	121.50	119.00	2	3,093	0.06%
2023/03/31	0	0.00	3	117.83	118.50	-3	3,015	-0.10%
2023/03/30	0	0.00	4	115.50	117.50	-4	3,007	-0.13%
2023/03/28	1	118.50	0	0.00	115.50	1	3,026	0.03%
2023/03/24	1	119.00	2	118.50	117.50	-1	3,090	-0.03%
2023/03/23	1	117.00	2	118.50	118.00	-1	3,153	-0.03%
2023/03/22	1	117.50	1	117.50	117.50	0	3,156	0.00%
2023/03/21	0	0.00	3	115.17	115.00	-3	3,163	-0.09%
2023/03/17	0	0.00	10	111.00	111.50	-10	3,346	-0.30%
2023/03/16	10	109.00	2	108.75	108.50	8	3,455	0.23%
2023/03/15	3	112.33	0	0.00	111.50	3	3,767	0.08%
2023/03/10	4	113.38	0	0.00	113.50	4	5,000	0.08%
2023/03/09	1	119.50	0	0.00	116.50	1	5,035	0.02%
2023/03/08	2	118.75	1	119.50	119.50	1	5,062	0.02%
2023/03/07	2	117.25	0	0.00	117.50	2	5,042	0.04%
2023/03/06	0	0.00	3	116.00	117.50	-3	5,055	-0.06%
2023/03/02	2	113.75	0	0.00	113.50	2	5,088	0.04%
2023/03/01	0	0.00	0.1	114.50	114.50	-0.1	5,122	0.00%
2023/02/23	0.1	117.00	0	0.00	116.50	0.1	5,169	0.00%
2023/02/22	7	114.93	0	0.00	114.50	7	5,250	0.13%
2023/02/20	0	0.00	1	115.50	115.50	-1	5,685	-0.02%
2023/02/16	0	0.00	3	115.67	116.00	-3	6,122	-0.05%
2023/02/15	3	113.67	0	115.00	114.00	3	6,311	0.05%
2023/02/14	2	118.00	0	0.00	116.50	2	6,328	0.03%
2023/02/10	0	0.00	2	118.00	116.50	-2	6,531	-0.03%
2023/02/06	0	117.50	0.1	118.50	117.00	0	6,744	0.00%
2023/02/03	1	122.00	0	0.00	120.50	1	6,767	0.01%
2023/02/02	0	122.50	3	121.67	121.50	-3	6,784	-0.04%
2023/02/01	0	0.00	3	120.83	121.00	-3	6,831	-0.04%
2023/01/31	0	118.50	0	0.00	119.00	0	6,863	0.00%
2023/01/30	3	118.67	1	120.50	119.00	2	6,880	0.03%
2023/01/17	2	117.00	0	0.00	116.00	2	6,802	0.03%
2023/01/16	0	115.50	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	4	116.13	6	117.08	114.00	-2	6,758	-0.03%
2023/01/12	1	113.50	0	0.00	113.50	1	6,587	0.02%
2023/01/10	13	115.50	13	116.11	115.50	0	6,386	0.00%
2023/01/09	0	109.00	0	0.00	108.50	0	6,195	0.00%
2023/01/05	5	107.00	1	106.00	105.50	4	6,333	0.06%
2023/01/04	0	0.00	3	108.50	107.00	-3	6,378	-0.05%
2023/01/03	3	105.50	0	0.00	108.00	3	6,445	0.05%
2022/12/27	3	109.00	0	0.00	108.50	3	6,527	0.05%
2022/12/23	3	109.17	1	109.50	109.50	2	6,555	0.03%
2022/12/19	1	114.50	0	0.00	114.00	1	6,741	0.01%
2022/12/14	1	118.50	0	0.00	119.00	1	6,762	0.01%
2022/12/13	0	0.00	0	118.50	117.00	0	6,759	0.00%
2022/12/09	2	122.50	0	0.00	122.50	2	6,803	0.03%
2022/12/08	0	0.00	1	123.00	126.00	-1	6,708	-0.01%
2022/12/07	0	0.00	2	131.00	124.50	-2	6,626	-0.03%
2022/12/06	12.2	131.28	9	131.06	129.50	3.2	6,332	0.05%
2022/12/05	25	125.42	40	126.46	128.00	-15	5,752	-0.26%
2022/12/02	1	116.00	5	116.90	116.50	-4	5,433	-0.07%
2022/12/01	0	0.00	2	114.50	112.50	-2	5,276	-0.04%
2022/11/30	5	113.00	0	0.00	112.00	5	5,286	0.09%
2022/11/25	7	111.86	2	110.25	109.00	5	5,373	0.09%
2022/11/24	1	110.00	2.2	110.53	111.00	-1.2	5,387	-0.02%
2022/11/23	0	0.00	3.3	109.74	109.00	-3.3	5,435	-0.06%
2022/11/22	1	109.00	0.2	110.00	109.50	0.8	5,487	0.01%
2022/11/21	0	109.50	0	0.00	110.00	0	5,570	0.00%
2022/11/18	7	112.00	2	112.00	109.50	5	5,596	0.09%
2022/11/17	6	111.42	0	0.00	111.50	6	5,605	0.11%
2022/11/16	8.2	115.62	7	117.43	114.50	1.2	5,749	0.02%
2022/11/15	14	116.21	12	116.79	118.50	2	5,903	0.03%
2022/11/14	1	108.00	1	108.00	108.50	0	6,462	0.00%
2022/11/11	31.5	111.08	32	109.50	109.50	-0.5	6,767	-0.01%
2022/11/10	3	104.00	0	0.00	103.50	3	6,655	0.05%
2022/11/09	12	107.08	11	107.45	107.50	1	6,849	0.01%
2022/11/08	1	110.00	2	108.75	106.50	-1	6,861	-0.01%
2022/11/07	0	0.00	1	104.00	107.00	-1	6,859	-0.01%
2022/11/03	3	106.50	0	0.00	105.50	3	6,921	0.04%
2022/11/02	4	103.75	0	0.00	104.00	4	6,917	0.06%
2022/11/01	1	103.50	3	103.33	103.50	-2	6,991	-0.03%
2022/10/31	0	0.00	1	102.00	102.00	-1	7,145	-0.01%
2022/10/28	9	101.73	5	105.00	98.80	4	7,196	0.06%
2022/10/27	0	0.00	2	104.00	104.50	-2	7,198	-0.03%
2022/10/26	3	99.50	3	98.90	98.00	0	7,220	0.00%
2022/10/25	0	0.00	1	101.50	100.50	-1	7,310	-0.01%
2022/10/24	1	104.00	1	105.50	103.00	0	7,471	0.00%
2022/10/21	1	101.00	0	0.00	100.00	1	8,019	0.01%
2022/10/17	0	0.00	3	101.00	105.50	-3	8,650	-0.03%
2022/10/14	1	108.50	1	107.50	106.50	0	8,812	0.00%
2022/10/06	1	119.00	0	0.00	120.00	1	10,280	0.01%
2022/10/04	0	0.00	3	123.67	122.50	-3	10,402	-0.03%
2022/09/30	2	118.00	3	120.50	121.00	-1	10,800	-0.01%
2022/09/28	1	122.50	0	0.00	121.50	1	11,444	0.01%
2022/09/27	3	125.00	0	0.00	129.50	3	11,691	0.03%
2022/09/23	5	132.50	5	133.50	131.50	0	12,194	0.00%
2022/09/22	0	0.00	2	133.51	137.00	-2	12,357	-0.02%
2022/09/21	1	135.00	0	0.00	136.00	1	12,683	0.01%
2022/09/19	3	136.50	3	137.00	138.50	0	13,414	0.00%
2022/09/16	16	139.03	13	137.38	139.00	3	13,909	0.02%
2022/09/14	2	143.25	0	0.00	147.50	2	14,827	0.01%
2022/09/12	3	150.00	5	150.20	148.50	-2	15,804	-0.01%
2022/09/08	3	145.84	1	146.00	145.50	2	16,185	0.01%
2022/09/07	4	145.75	4	146.00	146.00	0	16,577	0.00%
2022/09/06	4	150.50	2	147.00	147.00	2	16,835	0.01%
2022/09/05	0	0.00	4	155.88	151.00	-4	17,215	-0.02%
2022/09/02	2	155.50	0	0.00	158.50	2	17,592	0.01%
2022/09/01	6	157.00	6	154.08	154.00	0	18,264	0.00%
2022/08/31	7	158.00	5	158.60	159.00	2	18,776	0.01%
2022/08/30	3	159.00	5	158.90	158.00	-2	19,327	-0.01%
2022/08/29	1	157.00	3	155.83	158.00	-2	19,447	-0.01%
2022/08/26	12	160.58	13	157.96	156.50	-1	19,644	-0.01%
2022/08/25	2	157.50	3	157.00	156.00	-1	19,934	-0.01%
2022/08/24	1	156.50	2	155.00	155.50	-1	20,559	0.00%
2022/08/23	4	157.13	2	156.50	156.50	2	20,692	0.01%
2022/08/22	14	161.07	14	156.96	156.00	0	21,150	0.00%
2022/08/19	70	178.24	62	179.13	169.50	8	21,321	0.04%
2022/08/18	11	164.91	12	165.54	166.50	-1	21,158	0.00%
2022/08/17	1	156.00	3	155.83	156.00	-2	20,986	-0.01%
2022/08/16	7	158.07	5	159.50	157.50	2	20,913	0.01%
2022/08/15	3	155.17	1	155.00	155.00	2	20,700	0.01%
2022/08/12	2	154.75	1	153.50	153.50	1	20,653	0.00%
2022/08/10	0	0.00	1	150.50	151.00	-1	20,427	0.00%
2022/08/09	1	152.00	0.2	149.50	152.00	0.9	20,433	0.00%
2022/08/08	2	154.00	1	153.00	153.50	1	20,395	0.00%
2022/08/05	2	156.50	3	155.00	153.50	-1	20,376	0.00%
2022/08/03	0	151.00	0	0.00	151.50	0	20,271	0.00%
2022/08/02	4	152.50	0	0.00	153.00	4	20,262	0.02%
2022/08/01	0	0.00	1	153.50	152.50	-1	20,187	0.00%
2022/07/29	1	157.50	0	0.00	157.00	1	20,124	0.00%
2022/07/28	32	154.42	32	153.83	155.50	0	20,179	0.00%
2022/07/27	8.2	159.08	8	160.44	157.50	0.2	19,639	0.00%
2022/07/26	1	156.50	7	157.50	160.00	-6	19,417	-0.03%
2022/07/25	35	159.91	34	159.96	160.50	1	19,550	0.01%
2022/07/22	1	159.50	1	156.50	157.00	0	19,473	0.00%
2022/07/21	1	159.00	2	156.50	158.50	-1	19,390	-0.01%
2022/07/20	39	158.28	40	159.20	155.50	-1	19,200	-0.01%
2022/07/19	1	149.50	1	149.50	149.50	0	18,785	0.00%
2022/07/18	18	148.33	16	149.69	148.50	2	18,643	0.01%
2022/07/15	0	0.00	11	140.32	145.50	-11	18,082	-0.06%
2022/07/14	4	128.88	4	129.88	132.50	0	17,735	0.00%
2022/07/13	4	132.00	3	129.50	128.50	1	17,598	0.01%
2022/07/12	1	128.00	4	129.63	127.50	-3	17,525	-0.02%
2022/07/11	21	138.43	16	139.88	133.00	5	17,610	0.03%
2022/07/08	7	134.71	5	134.20	134.50	2	17,815	0.01%
2022/07/07	5	134.40	7	133.71	135.00	-2	17,719	-0.01%
2022/07/06	12	134.33	10	133.90	132.50	2	17,431	0.01%
2022/07/05	7	143.43	2	143.50	142.50	5	17,132	0.03%
2022/07/04	7	138.71	9	140.89	141.50	-2	16,904	-0.01%
2022/07/01	12	142.54	12	144.33	137.00	0	16,782	0.00%
2022/06/30	5	147.00	3	146.00	146.00	2	16,742	0.01%
2022/06/29	8	152.44	8	154.06	153.50	0	16,684	0.00%
2022/06/28	6	159.17	4	158.25	157.00	2	16,432	0.01%
2022/06/27	20	156.68	24	159.58	160.00	-4	16,334	-0.02%
2022/06/24	12	156.00	10	149.55	152.00	2	15,975	0.01%
2022/06/23	31	158.19	29	156.79	158.50	2	15,563	0.01%
2022/06/22	14	164.29	12	163.08	156.50	2	15,405	0.01%
2022/06/21	30	167.50	75	167.01	173.50	-45	15,188	-0.30%
2022/06/20	47	160.99	12	160.79	158.00	35	15,214	0.23%
2022/06/17	4	155.25	12	156.17	161.50	-8	14,910	-0.05%
2022/06/16	39	164.90	30	166.03	155.00	9	14,614	0.06%
2022/06/15	7	162.43	6	162.25	159.00	1	14,474	0.01%
2022/06/14	15	162.83	16	165.59	167.50	-1	14,691	-0.01%
2022/06/13	5	165.70	5	167.60	165.50	0	14,454	0.00%
2022/06/10	5	167.60	6	167.25	168.50	-1	14,155	-0.01%
2022/06/09	4	159.50	3	159.33	164.50	1	13,668	0.01%
2022/06/08	19	154.92	16	153.75	156.50	3	13,328	0.02%
2022/06/07	1	146.00	1	147.50	147.00	0	12,870	0.00%
2022/06/06	5	149.50	5	148.80	147.00	0	12,717	0.00%
2022/06/02	11	161.00	12	159.54	152.00	-1	12,513	-0.01%
2022/06/01	152	164.76	160	165.24	165.00	-8	12,187	-0.07%	大買/大賣/
2022/05/31	10	156.50	1	156.50	156.50	9	11,556	0.08%
2022/05/30	43	155.12	42	155.83	156.50	1	11,610	0.01%
2022/05/27	24	144.00	27	144.69	152.50	-3	11,510	-0.03%
2022/05/26	80	142.04	82	143.10	139.00	-2	11,016	-0.02%
2022/05/25	1	134.00	5	132.20	136.50	-4	10,389	-0.04%
2022/05/24	0	0.00	1	129.00	127.50	-1	10,226	-0.01%
2022/05/23	1	128.50	1	130.00	130.00	0	10,234	0.00%
2022/05/20	2	128.00	0	0.00	128.00	2	10,258	0.02%
2022/05/19	1	129.00	0	0.00	130.00	1	10,290	0.01%
2022/05/16	87	132.56	89	129.57	129.50	-2	11,139	-0.02%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/12	61	130.84	60	126.00	126.00	1	11,033	0.01%
2022/05/11	4	129.50	0	0.00	130.50	4	10,955	0.04%
2022/05/10	3	122.50	4	126.75	128.50	-1	10,868	-0.01%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/05/05	1	131.00	1	132.50	129.00	0	10,808	0.00%
2022/05/04	45	131.10	45	129.50	129.50	0	10,562	0.00%
2022/05/03	1	131.00	1	129.00	130.50	0	10,533	0.00%
2022/04/29	1	132.00	3	131.67	129.50	-2	10,430	-0.02%
2022/04/28	0	0.00	1	126.00	122.00	-1	10,221	-0.01%
2022/04/27	2	120.00	1	122.00	123.00	1	10,181	0.01%
2022/04/25	1	120.00	1	120.50	121.00	0	10,151	0.00%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	1	129.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	1	131.00	0	0.00	129.00	1	10,867	0.01%
2022/04/14	4	135.63	3	133.50	136.50	1	10,851	0.01%
2022/04/13	0	0.00	3	131.50	131.50	-3	10,840	-0.03%
2022/04/12	1	126.50	1	122.50	124.00	0	10,949	0.00%
2022/04/11	1	128.00	35	131.59	126.00	-34	11,079	-0.31%
2022/04/08	32	130.53	0	0.00	130.50	32	11,335	0.28%
2022/04/07	1	130.00	1	131.00	128.50	0	12,489	0.00%
2022/04/06	21	134.52	21	134.90	133.00	0	13,046	0.00%
2022/04/01	33	132.53	33	127.09	131.00	0	13,093	0.00%
2022/03/31	0	0.00	2	127.50	127.00	-2	13,150	-0.02%
2022/03/30	4	132.13	4	129.88	128.50	0	13,116	0.00%
2022/03/29	89	125.34	88	126.50	126.50	1	12,990	0.01%
2022/03/28	3	123.00	2	123.50	125.00	1	12,869	0.01%
2022/03/25	35	126.93	62	130.15	126.50	-27	12,746	-0.21%
2022/03/24	52	135.60	22	130.93	136.50	30	12,427	0.24%
2022/03/23	48	133.50	62	133.36	133.00	-14	12,120	-0.12%
2022/03/22	4	123.75	1	124.00	124.50	3	11,520	0.03%
2022/03/21	11	124.23	1	124.00	122.50	10	11,590	0.09%
2022/03/18	2	126.00	0	0.00	126.50	2	11,758	0.02%
2022/03/17	76	126.64	87	127.43	129.00	-11	11,634	-0.09%
2022/03/16	100	122.00	100	121.90	117.50	0	11,082	0.00%
2022/03/15	1	117.50	2	120.00	118.00	-1	10,879	-0.01%
2022/03/14	2	122.75	0	0.00	119.00	2	10,760	0.02%
2022/03/11	1	117.00	4	118.13	120.50	-3	10,544	-0.03%
2022/03/10	4	119.50	3	117.83	119.50	1	10,381	0.01%
2022/03/09	2	108.00	0	0.00	109.00	2	10,312	0.02%
2022/03/08	1	108.50	0	0.00	108.00	1	10,292	0.01%
2022/03/07	0	0.00	1	109.50	110.00	-1	10,217	-0.01%
2022/03/04	1	117.50	0	0.00	114.50	1	10,165	0.01%
2022/03/03	2	119.00	2	119.75	117.50	0	10,131	0.00%
2022/03/02	6	119.58	3	118.67	119.00	3	9,904	0.03%
2022/03/01	1	115.00	5	113.60	116.50	-4	9,357	-0.04%
2022/02/25	6	109.42	7	110.43	106.00	-1	9,276	-0.01%
2022/02/24	3	109.67	4	110.00	107.50	-1	9,192	-0.01%
2022/02/23	2	108.50	3	109.50	110.00	-1	9,169	-0.01%
2022/02/22	1	110.00	71	107.00	108.50	-70	9,219	-0.76%
2022/02/21	8	112.63	81	114.59	112.00	-73	9,299	-0.78%
2022/02/18	147	115.60	6	115.58	116.50	141	9,358	1.51%	大買/鉅額交易
2022/02/17	65	113.15	68	113.36	114.50	-3	9,193	-0.03%
2022/02/16	1	110.50	5	110.50	110.50	-4	8,709	-0.05%
2022/02/15	5	101.10	7	101.71	100.50	-2	8,620	-0.02%
2022/02/14	1	99.50	0	0.00	98.20	1	8,615	0.01%
2022/02/11	2	101.50	1	101.50	101.50	1	8,628	0.01%
2022/02/10	4	102.50	1	104.50	101.50	3	8,653	0.03%
2022/02/09	0	0.00	10	105.10	104.00	-10	8,699	-0.11%
2022/02/08	1	101.50	3	101.00	101.00	-2	8,774	-0.02%
2022/02/07	4	100.13	3	100.40	101.00	1	8,836	0.01%
2022/01/25	0	0.00	5	97.90	97.50	-5	8,976	-0.06%
2022/01/24	2	98.25	2	100.25	100.00	0	9,049	0.00%
2022/01/21	4	101.75	1	101.00	100.50	3	9,032	0.03%
2022/01/20	2	104.00	2	104.00	103.50	0	9,017	0.00%
2022/01/19	2	105.25	0	0.00	104.00	2	9,011	0.02%
2022/01/18	2	106.50	0	0.00	105.00	2	9,003	0.02%
2022/01/14	14	107.57	12	107.96	106.00	2	8,905	0.02%
2022/01/13	8	110.00	1	107.50	107.00	7	8,728	0.08%
2022/01/12	63	113.50	89	112.70	113.00	-26	8,614	-0.30%
2022/01/11	29	108.79	3	108.00	109.50	26	8,288	0.31%
2022/01/10	8	110.25	21	109.69	109.50	-13	8,197	-0.16%
2022/01/06	11	112.91	68	111.53	113.00	-57	7,903	-0.72%
2022/01/05	78	112.66	92	114.18	111.00	-14	7,499	-0.19%
2022/01/04	96	116.16	82	116.24	117.50	14	7,220	0.19%
2022/01/03	96	118.52	29	122.76	115.00	67	6,971	0.96%
2021/12/30	33	121.70	27	123.80	121.00	6	6,606	0.09%
2021/12/29	14	112.43	16	112.66	117.50	-2	5,374	-0.04%
2021/12/28	9	104.11	9	102.67	107.00	0	4,631	0.00%
2021/12/27	4	98.85	2	99.10	97.60	2	4,301	0.05%
2021/12/24	2	94.15	1	94.60	94.70	1	4,089	0.02%
2021/12/20	1	90.20	0	0.00	89.10	1	3,924	0.03%
2021/12/16	1	92.20	1	92.80	91.30	0	4,028	0.00%
2021/12/14	1	96.80	1	100.50	98.50	0	4,015	0.00%
2021/12/13	1	97.60	5	94.98	99.10	-4	3,715	-0.11%
2021/12/09	1	90.50	0	0.00	90.20	1	3,520	0.03%
2021/12/02	0	0.00	3	88.80	88.70	-3	3,262	-0.09%
2021/12/01	3	88.60	0	0.00	88.50	3	3,258	0.09%
2021/11/29	0	0.00	1	86.90	86.30	-1	3,343	-0.03%
2021/11/26	0	0.00	1	88.30	87.50	-1	3,310	-0.03%
2021/11/25	1	91.00	3	90.50	89.00	-2	3,250	-0.06%
2021/11/24	4	90.40	0	0.00	91.70	4	3,232	0.12%
2021/11/23	0	0.00	1	87.20	86.90	-1	3,225	-0.03%
2021/11/22	1	88.80	2	89.40	87.70	-1	3,343	-0.03%
2021/11/19	0	0.00	3	91.33	91.00	-3	3,311	-0.09%
2021/11/18	7	91.69	12	90.96	88.80	-5	3,220	-0.16%
2021/11/17	9	89.43	9	89.09	90.50	0	3,066	0.00%
2021/11/16	1	86.20	0	0.00	89.60	1	2,926	0.03%
2021/11/15	7	88.19	2	87.80	88.00	5	2,818	0.18%
2021/11/12	0	0.00	1	82.90	83.20	-1	2,711	-0.04%
2021/11/10	1	82.50	0	0.00	83.50	1	2,646	0.04%
2021/11/09	2	83.50	4	84.45	85.00	-2	2,599	-0.08%
2021/11/08	5	85.50	0	0.00	84.10	5	2,556	0.20%
2021/11/05	6	85.33	2	85.50	86.20	4	2,471	0.16%
2021/10/29	1	75.20	5	75.10	75.60	-4	1,882	-0.21%
2021/10/27	1	73.20	0	0.00	73.00	1	1,809	0.06%
2021/10/25	4	72.93	0	0.00	72.20	4	1,720	0.23%
2021/10/21	0	0.00	1	71.30	71.90	-1	1,699	-0.06%
2021/10/18	1	70.80	0	0.00	70.10	1	1,664	0.06%
2021/10/15	0	0.00	10	68.20	69.50	-10	1,650	-0.61%
2021/10/01	0	0.00	1	70.00	69.40	-1	1,626	-0.06%
2021/09/29	1	72.70	13	71.60	71.10	-12	1,586	-0.76%
2021/09/28	4	71.90	0	0.00	72.80	4	1,546	0.26%
2021/09/27	0	0.00	1	71.40	71.40	-1	1,519	-0.07%
2021/09/24	6	72.20	0	0.00	72.80	6	1,489	0.40%
2021/09/23	0	0.00	4	72.70	72.90	-4	1,435	-0.28%
2021/09/22	3	70.70	0	0.00	70.10	3	1,308	0.23%
2021/09/17	10	71.60	1	72.50	72.80	9	1,241	0.72%
2021/09/03	1	73.00	0	0.00	72.30	1	972	0.10%
2021/09/02	0	0.00	2	72.70	73.90	-2	928	-0.22%
2021/09/01	3	71.10	0	0.00	71.30	3	821	0.37%
2021/08/26	2	70.20	0	0.00	70.90	2	650	0.31%
2021/08/05	1	69.50	0	0.00	68.60	1	503	0.20%
2021/07/28	1	66.80	1	65.10	65.30	0	536	0.00%
2021/07/22	1	68.80	2	70.80	70.60	-1	550	-0.18%
2021/06/28	0	0.00	0.4	68.10	68.20	-0.4	965	-0.04%
2021/06/24	0	0.00	1	68.00	67.80	-1	970	-0.10%
2021/06/11	0	0.00	2	66.40	66.50	-2	998	-0.20%
2021/06/07	1	65.40	0	0.00	65.00	1	1,027	0.10%
2021/06/01	1	65.50	0	0.00	65.40	1	1,115	0.09%
2021/05/20	0	0.00	5	61.50	61.60	-5	1,288	-0.39%
2021/05/14	10	62.00	10	61.70	61.50	0	1,279	0.00%
2021/05/12	0	0.00	5	62.50	61.90	-5	1,266	-0.39%
2021/05/11	1	65.50	0	0.00	65.50	1	1,246	0.08%
2021/05/03	3	70.90	0	0.00	70.80	3	1,231	0.24%
2021/04/22	1	77.50	0	0.00	74.90	1	1,289	0.08%
2021/04/15	0	0.00	1	72.00	73.70	-1	1,331	-0.08%
2021/04/14	0	0.00	5	70.00	71.50	-5	1,326	-0.38%
2021/04/13	1	74.50	0	0.00	72.60	1	1,332	0.08%
2021/04/09	16	74.59	16	73.04	73.00	0	1,302	0.00%
2021/03/22	0	0.00	10	68.20	69.00	-10	1,565	-0.64%
2021/03/18	5	69.60	0	0.00	69.90	5	1,601	0.31%
2021/03/10	0	0.00	1	71.00	70.70	-1	1,761	-0.06%
2021/03/03	0	0.00	5	69.98	69.80	-5	1,697	-0.29%
2021/02/18	0	0.00	3	66.50	67.00	-3	1,572	-0.19%
2021/02/17	0	0.00	1	66.30	66.20	-1	1,571	-0.06%
2021/02/04	3	64.60	0	0.00	64.30	3	1,562	0.19%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/01/21	0	66.70	0	0.00	66.70	0	1,503	0.00%
2021/01/12	0	0.00	2	69.50	68.60	-2	1,256	-0.16%
2021/01/11	0	0.00	2	69.00	69.70	-2	1,198	-0.17%
2021/01/08	0	0.00	3	66.40	66.50	-3	1,127	-0.27%
2021/01/06	5	66.06	0	0.00	65.40	5	1,099	0.45%
2020/12/29	10	65.00	1	65.60	65.10	9	1,029	0.87%
2020/12/25	10	66.00	0	0.00	66.00	10	1,000	1.00%
2020/12/24	0	0.00	2	66.00	66.00	-2	973	-0.21%
2020/12/22	10	68.00	0	0.00	65.90	10	895	1.12%
2020/12/21	2	66.90	0	0.00	66.50	2	793	0.25%
2020/12/18	0	0.00	5	66.40	66.80	-5	737	-0.68%
2020/12/16	0	0.00	1	66.20	66.10	-1	635	-0.16%
2020/12/11	0	0.00	2	64.60	64.00	-2	538	-0.37%
2020/12/09	0	0.00	1	64.40	65.00	-1	473	-0.21%
2020/12/08	7	65.07	0	0.00	65.00	7	451	1.55%
2020/12/04	0	0.00	3	64.10	63.80	-3	349	-0.86%
2020/12/01	0	0.00	1	61.80	62.60	-1	258	-0.39%
2020/11/30	0	0.00	2	62.00	61.70	-2	250	-0.80%
2020/11/27	1	60.30	0	0.00	60.30	1	236	0.42%
2020/11/25	2	60.30	0	0.00	60.20	2	239	0.83%
2020/11/17	2	60.00	0	0.00	60.00	2	242	0.82%
2020/11/11	1	59.80	0	0.00	59.80	1	255	0.39%
2020/10/06	1	61.20	0	0.00	61.30	1	601	0.17%
2020/10/05	1	60.40	1	60.60	60.70	0	682	0.00%
2020/09/09	3	62.70	0	0.00	62.80	3	842	0.36%
2020/08/24	1	62.00	1	62.30	62.30	0	865	0.00%
2020/08/18	0	0.00	1	63.50	63.60	-1	853	-0.12%
2020/08/11	0	0.00	2	63.50	63.00	-2	852	-0.23%
2020/07/27	0.2	66.30	0	0.00	66.00	0.2	829	0.03%
2020/07/14	0	0.00	30	69.92	67.80	-30	719	-4.17%
2020/07/13	35	68.91	6	69.47	70.30	29	680	4.26%
2020/07/10	3	66.53	2	66.25	65.80	1	590	0.17%
2020/07/03	4	65.68	5	66.48	66.20	-1	478	-0.21%
2020/07/01	0	0.00	1	61.90	62.00	-1	420	-0.24%
2020/06/11	1	61.00	0	0.00	60.30	1	455	0.22%
2020/06/10	1	61.60	0	0.00	61.60	1	459	0.22%
2020/06/09	2	61.80	0	0.00	62.00	2	467	0.43%
2020/06/01	0	0.00	1	61.00	60.90	-1	503	-0.20%
2020/05/27	1	60.60	0	0.00	60.50	1	505	0.20%
2020/05/18	0	0.00	1	60.40	60.40	-1	500	-0.20%
2020/05/13	1	60.00	2	60.00	60.30	-1	491	-0.20%
2020/04/23	0	0.00	5	56.00	56.00	-5	484	-1.03%
2020/04/16	0	0.00	1	55.90	56.10	-1	461	-0.22%
2020/04/13	1	55.00	0	0.00	54.80	1	467	0.21%
2020/03/26	2	51.00	0	0.00	51.20	2	461	0.43%
2020/03/23	0.5	49.00	0	0.00	48.70	0.5	501	0.10%
2020/01/09	0	0.00	1	65.40	65.60	-1	937	-0.11%
2020/01/08	0	0.00	3	65.70	65.50	-3	938	-0.32%
2019/12/19	1	71.50	2	71.40	70.80	-1	943	-0.11%
2019/12/18	1	70.50	1	70.60	70.40	0	909	0.00%
2019/12/13	1	69.30	0	0.00	68.90	1	906	0.11%
2019/12/12	1	71.00	0	0.00	70.30	1	888	0.11%
2019/12/11	0	0.00	2	68.15	68.00	-2	842	-0.24%
2019/12/06	2	68.45	0	0.00	68.40	2	834	0.24%
2019/12/03	2	68.60	0	0.00	68.70	2	809	0.25%
2019/11/28	1	67.70	1	67.70	67.40	0	801	0.00%
2019/11/27	0	0.00	1	67.60	67.60	-1	817	-0.12%
2019/11/20	1	66.00	0	0.00	66.60	1	835	0.12%
2019/11/18	0	0.00	2	67.30	67.30	-2	846	-0.24%
2019/11/15	5	67.30	0	0.00	66.60	5	872	0.57%
2019/11/14	2	66.50	0	0.00	66.40	2	887	0.23%
2019/11/07	0	0.00	1	70.20	70.60	-1	837	-0.12%
2019/11/05	0	0.00	1	71.70	71.60	-1	814	-0.12%
2019/11/04	0	0.00	4	71.80	72.00	-4	802	-0.50%
2019/11/01	1	68.10	0	0.00	71.10	1	777	0.13%
2019/10/29	1	70.40	2	72.40	70.40	-1	723	-0.14%
2019/10/25	1	71.40	0	0.00	70.50	1	699	0.14%
2019/10/24	1	72.10	1	71.70	72.20	0	680	0.00%
2019/10/23	2	71.90	0	0.00	72.40	2	669	0.30%
2019/10/22	0	0.00	3	72.97	73.20	-3	649	-0.46%
2019/10/18	15	71.91	13	70.33	70.60	2	584	0.34%
2019/10/16	2	65.20	0	0.00	65.50	2	450	0.44%
2019/08/22	0	0.00	1	60.90	60.90	-1	244	-0.41%
2019/08/20	0	0.00	4	62.10	61.00	-4	229	-1.74%
2019/08/01	1	58.60	0	0.00	58.50	1	194	0.51%
2019/07/29	2	60.05	0	0.00	60.50	2	202	0.99%
2019/07/23	1	59.40	0	0.00	59.00	1	203	0.49%
2019/05/31	1	59.60	0	0.00	59.70	1	308	0.32%
2019/05/23	0	0.00	1	58.30	58.10	-1	348	-0.29%
2019/05/14	0	0.00	3	57.10	58.80	-3	396	-0.76%
2019/05/10	3	60.20	0	0.00	60.60	3	396	0.76%
2019/05/09	0	0.00	5	60.20	60.30	-5	399	-1.25%
2019/05/07	1	61.00	0	0.00	61.10	1	400	0.25%
2019/05/06	2	61.60	0	0.00	61.60	2	392	0.51%
2019/04/29	0	0.00	2	61.75	61.80	-2	390	-0.51%
2019/04/26	1	63.10	0	0.00	63.40	1	382	0.26%
2019/04/25	3	63.53	0	0.00	63.80	3	375	0.80%
2019/03/11	0	0.00	1	60.30	60.00	-1	348	-0.29%
2019/02/27	1	60.50	0	0.00	60.90	1	366	0.27%
2019/02/18	3	59.80	6	59.50	59.70	-3	345	-0.87%
2019/02/15	3	58.77	0	0.00	58.80	3	333	0.90%
2019/01/29	0	0.00	1	57.10	57.10	-1	307	-0.33%
2019/01/18	0	0.00	3	57.80	58.00	-3	329	-0.91%
2019/01/02	0	0.00	1	58.80	58.10	-1	375	-0.27%
2018/12/18	3	58.20	0	0.00	60.00	3	356	0.84%
2018/12/04	0.3	56.80	0	0.00	56.80	0.3	319	0.08%
2018/12/03	1.5	57.66	0	0.00	57.50	1.5	317	0.47%
2018/10/25	1	53.30	0	0.00	51.90	1	266	0.37%
2018/08/16	1	65.50	0	0.00	65.10	1	524	0.19%
2018/07/25	0	0.00	1	69.90	69.90	-1	575	-0.17%
2018/07/23	1	68.80	1	68.80	69.10	0	574	0.00%
2018/07/20	2	69.20	2	69.30	68.20	0	557	0.00%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/06/29	2	70.70	0	0.00	70.60	2	650	0.31%
2018/06/26	5	72.30	0	0.00	72.10	5	645	0.77%
2018/06/04	0	0.00	1	75.90	75.80	-1	659	-0.15%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/04/23	1	79.10	0	0.00	78.50	1	734	0.14%
2018/04/19	0	0.00	10	82.00	82.80	-10	728	-1.37%
2018/04/18	1	83.30	1	84.30	82.40	0	719	0.00%
2018/04/13	10	83.00	0	0.00	83.10	10	675	1.48%
2018/04/12	0	0.00	1	78.90	79.80	-1	607	-0.16%
2018/04/03	2	79.50	2	78.90	78.50	0	615	0.00%
2018/03/29	1	75.30	0	0.00	75.30	1	631	0.16%
2018/03/21	1	78.00	0	0.00	78.20	1	753	0.13%
2018/02/27	0	0.00	4	82.40	80.60	-4	1,135	-0.35%
2018/02/23	2	80.40	0	0.00	80.00	2	1,230	0.16%
2018/02/06	5	77.00	0	0.00	77.00	5	1,477	0.34%
2018/02/05	2	81.80	0	0.00	82.10	2	1,456	0.14%
2018/01/31	0	0.00	3	81.00	81.20	-3	1,440	-0.21%
2018/01/30	1	83.00	0	0.00	81.60	1	1,449	0.07%
2018/01/09	0	0.00	10	83.20	83.20	-10	1,444	-0.69%
2018/01/08	1	83.70	0	0.00	83.60	1	1,455	0.07%
2018/01/05	1	84.70	0	0.00	84.70	1	1,457	0.07%
2018/01/03	1	85.30	0	0.00	85.40	1	1,492	0.07%