巧新 (1563)-富邦-北港券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
64.8
漲跌
▼0.5
漲幅
-0.77%
成交量
392張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	62.60	0	0.00	62.40	1	1,054	0.09%
2025/03/26	0	0.00	10	69.50	69.00	-10	1,019	-0.98%
2025/03/20	0	68.90	0	0.00	69.10	0	1,027	0.00%
2025/03/18	0	69.10	0	0.00	69.00	0	1,027	0.00%
2025/03/12	1	68.81	0	0.00	68.60	1	1,017	0.10%
2025/03/11	0	68.50	0	0.00	69.90	0	1,008	0.00%
2025/03/07	0	69.70	2	69.40	69.90	-2	992	-0.20%
2025/03/05	0	66.40	0	0.00	67.60	0	943	0.00%
2025/03/04	5	64.98	0	0.00	66.70	5	941	0.53%
2025/02/27	0	65.30	1	66.30	65.80	-1	933	-0.11%
2025/02/26	0	0.00	1	64.50	64.50	-1	1,029	-0.10%
2025/02/25	2	63.30	0	0.00	63.40	2	1,041	0.19%
2025/02/18	0	0.00	1	63.30	62.90	-1	1,010	-0.10%
2025/02/14	0	0.00	1	63.90	63.80	-1	994	-0.10%
2025/02/13	0	0.00	1	63.80	63.30	-1	980	-0.10%
2025/02/12	0	0.00	13	62.82	63.30	-13	964	-1.35%
2025/02/11	0	0.00	4	61.95	62.00	-4	947	-0.42%
2025/02/07	0	0.00	1	60.20	61.00	-1	934	-0.11%
2025/02/06	0	0.00	10	60.20	60.30	-10	922	-1.08%
2025/02/04	0	0.00	0.2	59.11	59.30	-0.2	906	-0.02%
2025/02/03	0	0.00	0.3	59.60	59.20	-0.3	902	-0.03%
2025/01/22	0	0.00	1	59.30	59.10	-1	900	-0.11%
2025/01/20	0.4	58.80	0	0.00	58.80	0.4	894	0.04%
2025/01/16	1	57.90	0	0.00	58.00	1	890	0.11%
2025/01/14	1.1	57.45	0	0.00	57.50	1.1	885	0.13%
2024/12/31	0	0.00	0.3	60.60	60.20	-0.3	767	-0.04%
2024/12/30	23	60.57	0	0.00	60.60	23	748	3.07%
2024/12/27	1.3	60.05	26	60.19	60.20	-24.7	652	-3.78%
2024/12/24	0	0.00	1	54.50	54.40	-1	568	-0.18%
2024/12/20	0	0.00	13	55.00	54.30	-13	562	-2.31%
2024/12/18	0	0.00	1	55.30	55.40	-1	556	-0.18%
2024/12/10	2	58.15	0	0.00	58.00	2	517	0.39%
2024/12/05	1	59.10	0.5	59.80	59.20	0.5	517	0.10%
2024/12/03	0	0.00	1	60.10	60.00	-1	522	-0.19%
2024/11/29	9	59.38	0	0.00	59.20	9	513	1.75%
2024/11/28	1	60.40	0	0.00	60.40	1	505	0.20%
2024/11/26	0	0.00	8	62.54	61.50	-8	485	-1.65%
2024/11/25	5	63.10	3	65.90	62.50	2	473	0.42%
2024/11/22	0	0.00	9	60.18	62.50	-9	354	-2.54%
2024/11/20	0	0.00	20	56.50	56.90	-20	336	-5.94%
2024/11/13	1	56.30	0	0.00	56.50	1	343	0.29%
2024/11/12	2	56.75	0	0.00	56.60	2	349	0.57%
2024/11/11	2	57.80	0	0.00	57.60	2	351	0.57%
2024/11/07	0	0.00	1	57.80	59.60	-1	365	-0.27%
2024/11/06	0	0.00	2	57.25	57.30	-2	368	-0.54%
2024/11/05	0	0.00	1	56.00	56.30	-1	377	-0.26%
2024/11/04	1	55.80	0	0.00	55.90	1	403	0.25%
2024/11/01	1	54.90	0	0.00	55.80	1	434	0.23%
2024/10/30	0	0.00	2	56.75	56.20	-2	440	-0.45%
2024/10/29	1	56.10	0	0.00	56.50	1	447	0.22%
2024/10/24	2	57.85	0	0.00	57.80	2	474	0.42%
2024/10/23	1	58.70	0	0.00	58.40	1	483	0.21%
2024/10/22	0	0.00	2	58.60	58.80	-2	498	-0.40%
2024/10/21	0	0.00	0.5	59.30	58.90	-0.5	520	-0.10%
2024/10/18	1	58.60	0	0.00	58.20	1	540	0.19%
2024/10/11	1	59.00	6	59.05	58.70	-5	594	-0.84%
2024/10/08	1	59.50	0	0.00	59.50	1	613	0.16%
2024/10/07	1	60.20	0	0.00	60.50	1	637	0.16%
2024/10/04	2	60.15	0	0.00	60.40	2	664	0.30%
2024/09/05	3	61.00	0	0.00	60.30	3	1,128	0.27%
2024/09/04	2	60.85	0	0.00	60.30	2	1,174	0.17%
2024/09/03	0	0.00	1	63.00	62.70	-1	1,188	-0.08%
2024/08/29	1	63.70	1	64.00	64.00	0	1,284	0.00%
2024/08/28	2	64.50	20	64.60	64.40	-18	1,315	-1.37%
2024/08/23	2	64.65	0	0.00	65.80	2	1,388	0.14%
2024/08/21	0	0.00	1	66.00	65.80	-1	1,439	-0.07%
2024/08/19	2	65.30	0	0.00	65.30	2	1,494	0.13%
2024/08/16	1	65.60	0	0.00	65.60	1	1,521	0.07%
2024/08/14	0	0.00	1	66.80	66.30	-1	1,601	-0.06%
2024/08/13	1	65.40	0	0.00	66.10	1	1,626	0.06%
2024/08/12	0	0.00	5	65.88	65.60	-5	1,657	-0.30%
2024/08/08	11	63.06	0	0.00	62.20	11	1,735	0.63%
2024/08/07	2	62.40	1	62.60	62.50	1	1,814	0.06%
2024/08/06	0	0.00	34	60.50	61.00	-34	1,834	-1.85%
2024/08/05	6	60.60	0	0.00	60.30	6	1,833	0.33%
2024/08/01	1	68.70	0	0.00	68.50	1	1,819	0.05%
2024/07/30	2	68.80	0	0.00	69.00	2	1,840	0.11%
2024/07/26	2	66.70	0	0.00	67.90	2	1,860	0.11%
2024/07/22	3	66.00	0	0.00	65.80	3	1,880	0.16%
2024/07/18	3	69.80	0	0.00	69.90	3	1,869	0.16%
2024/07/16	3	71.90	3	71.70	71.40	0	1,884	0.00%
2024/07/15	1	70.50	0	0.00	70.60	1	1,902	0.05%
2024/07/11	5	71.54	0	0.00	71.40	5	1,923	0.26%
2024/07/09	1	72.00	0	0.00	71.80	1	2,005	0.05%
2024/07/08	9	73.04	0	0.00	72.90	9	1,999	0.45%
2024/07/05	1	74.80	0	0.00	74.10	1	1,987	0.05%
2024/07/04	2	74.00	4	74.30	74.80	-2	1,988	-0.10%
2024/07/03	1	74.20	0	0.00	74.30	1	1,997	0.05%
2024/07/02	1	74.30	0	0.00	74.20	1	1,998	0.05%
2024/07/01	1	74.00	1	75.20	75.00	0	1,994	0.00%
2024/06/26	2	74.85	1	75.00	74.80	1	1,971	0.05%
2024/06/25	0	0.00	2	76.60	76.60	-2	1,952	-0.10%
2024/06/24	1	78.70	0	0.00	77.80	1	1,936	0.05%
2024/06/21	2	77.80	3	77.17	78.00	-1	1,914	-0.05%
2024/06/20	2	74.70	1	74.80	74.90	1	1,883	0.05%
2024/06/19	1	73.50	0	0.00	73.80	1	1,867	0.05%
2024/06/18	1	75.00	0	0.00	74.00	1	1,854	0.05%
2024/06/17	2	72.00	4	75.05	75.00	-2	1,840	-0.11%
2024/06/13	0	0.00	16	76.26	76.40	-16	1,807	-0.89%
2024/06/11	11	77.79	9	76.09	76.00	2	1,754	0.11%
2024/06/07	6	78.40	5	78.50	78.50	1	1,736	0.06%
2024/06/06	5	79.60	0	0.00	78.70	5	1,742	0.29%
2024/06/05	6	78.92	24	79.83	79.60	-18	1,771	-1.02%
2024/06/04	3	79.03	0	0.00	79.30	3	1,896	0.16%
2024/06/03	6	78.87	30	79.91	79.80	-24	1,919	-1.25%
2024/05/31	19	79.69	1	79.50	79.50	18	1,915	0.94%
2024/05/30	0	0.00	1	81.40	80.50	-1	1,993	-0.05%
2024/05/29	1	81.00	33	80.95	80.90	-32	2,078	-1.54%
2024/05/28	2	81.00	3	80.83	80.70	-1	2,105	-0.05%
2024/05/27	2	80.90	1	81.20	81.00	1	2,129	0.05%
2024/05/24	2	80.10	0	0.00	81.00	2	2,122	0.09%
2024/05/23	5	80.00	1	80.80	79.70	4	2,122	0.19%
2024/05/22	1	80.10	2	80.70	80.40	-1	2,099	-0.05%
2024/05/21	4	79.33	0	0.00	79.80	4	2,077	0.19%
2024/05/20	19	80.35	0	0.00	79.00	19	2,045	0.93%
2024/05/17	22	82.34	0	0.00	82.00	22	2,015	1.09%
2024/05/16	1	82.00	0	0.00	82.20	1	1,994	0.05%
2024/05/15	6.5	82.51	0	0.00	82.00	6.5	1,981	0.33%
2024/05/14	1.5	84.30	7	84.10	83.30	-5.5	1,956	-0.28%
2024/05/13	9	84.54	3	83.47	87.20	6	1,935	0.31%