精華 (1565)-富邦-北港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	228.00	0	0.00	232.00	1	537	0.19%
2024/11/19	0	0.00	1	236.50	239.00	-1	511	-0.20%
2024/11/13	0	0.00	1	236.50	233.00	-1	482	-0.21%
2024/11/12	1	235.50	0	0.00	235.00	1	476	0.21%
2024/11/11	0	0.00	1	228.00	228.00	-1	463	-0.22%
2024/11/08	1	236.00	3	237.50	232.00	-2	452	-0.44%
2024/11/07	1	235.00	0	0.00	238.00	1	417	0.24%
2024/11/05	1	235.00	2	229.25	235.00	-1	394	-0.25%
2024/11/04	0	0.00	1	223.00	225.00	-1	370	-0.27%
2024/10/30	0	0.00	0	212.00	211.00	0	349	0.00%
2024/10/29	0	0.00	1	212.50	212.50	-1	349	-0.29%
2024/10/28	1	210.00	0	0.00	211.50	1	346	0.29%
2024/10/25	0	0.00	1	214.50	213.50	-1	347	-0.29%
2024/10/24	1	213.00	0	0.00	213.50	1	345	0.29%
2024/10/23	0	0.00	1	211.50	211.00	-1	341	-0.29%
2024/10/22	1	212.00	0	0.00	212.50	1	338	0.30%
2024/10/17	1	210.00	0	0.00	210.00	1	331	0.30%
2024/10/16	0	0.00	3	219.00	218.50	-3	315	-0.95%
2024/10/15	1	213.00	1	212.00	215.00	0	293	0.00%
2024/10/14	0	0.00	1	214.00	214.00	-1	285	-0.35%
2024/10/11	1	203.00	0	0.00	203.50	1	265	0.38%
2024/10/08	0	0.00	1	208.50	207.50	-1	258	-0.39%
2024/10/07	0	0.00	1	211.50	211.50	-1	255	-0.39%
2024/10/04	2	212.00	0	0.00	207.50	2	247	0.81%
2024/10/01	0	0.00	0.4	208.00	210.50	-0.4	222	-0.18%
2024/09/30	3.4	191.59	0	0.00	197.00	3.4	169	2.01%
2024/09/16	0	178.00	0	0.00	177.00	0	135	0.00%
2024/08/23	0	0.00	5	179.00	180.00	-5	172	-2.89%
2024/08/22	5	180.00	0	0.00	180.00	5	174	2.86%
2024/08/14	1	179.00	0	0.00	178.00	1	176	0.57%
2024/08/13	0	0.00	5	178.70	179.00	-5	175	-2.85%
2024/08/07	5	171.00	0	0.00	174.00	5	173	2.89%
2024/07/29	0	0.00	1	178.00	176.50	-1	162	-0.61%
2024/07/26	1	177.00	0	0.00	177.50	1	162	0.62%
2024/07/23	2	180.50	0	0.00	180.00	2	161	1.24%
2024/07/22	0	0.00	1	180.00	179.50	-1	161	-0.62%
2024/07/19	0	0.00	1	185.00	183.50	-1	158	-0.63%
2024/07/15	1	183.00	0	0.00	183.50	1	157	0.63%
2024/07/12	0	0.00	1	184.50	184.50	-1	157	-0.64%
2024/07/10	1	182.50	0	0.00	182.50	1	159	0.63%
2024/07/09	1	184.00	1	184.50	183.50	0	157	0.00%
2024/07/05	1	186.00	1	186.00	186.00	0	151	0.00%
2024/07/04	0	0.00	1	186.00	186.00	-1	150	-0.66%
2024/07/02	0	0.00	1	188.00	187.50	-1	149	-0.67%
2024/07/01	0	0.00	0.3	188.50	187.50	-0.3	149	-0.20%
2024/06/28	2	188.00	0	0.00	188.00	2	149	1.34%
2024/06/24	0.3	190.00	0	0.00	188.50	0.3	146	0.20%
2024/06/14	2	188.50	0.2	188.50	188.50	1.8	148	1.21%
2024/06/11	0	0.00	1	190.00	189.50	-1	151	-0.66%
2024/06/05	0	0.00	1	186.50	186.50	-1	149	-0.67%
2024/05/29	0	0.00	0.2	185.50	184.50	-0.2	131	-0.12%
2024/05/22	0.1	189.00	0	0.00	189.50	0.1	135	0.04%
2024/05/21	0.1	189.00	0	0.00	188.00	0.1	136	0.04%
2024/05/15	0.1	190.00	0	0.00	190.50	0.1	146	0.04%
2024/05/14	1	190.00	0	0.00	190.00	1	146	0.68%
2024/05/13	1	190.00	0	0.00	190.50	1	147	0.68%
2024/05/08	0	0.00	2	185.00	185.50	-2	143	-1.40%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/03/21	0	0.00	1	190.00	190.50	-1	158	-0.63%
2024/03/20	0	0.00	0.1	191.50	190.00	-0.1	158	-0.06%
2024/03/15	0	0.00	0.2	189.00	188.50	-0.2	156	-0.10%
2024/03/12	2	191.50	0	0.00	192.50	2	151	1.32%
2024/03/11	0.2	192.50	0	0.00	190.50	0.2	150	0.10%
2024/03/05	0	0.00	0.1	199.50	199.00	-0.1	142	-0.04%
2024/02/27	0	0.00	0.1	203.50	203.00	-0.1	139	-0.07%
2024/02/23	0	0.00	2	202.50	200.50	-2	135	-1.47%
2024/02/21	0	0.00	0.3	203.00	203.50	-0.3	134	-0.19%
2024/02/16	0	0.00	0.1	194.45	194.00	-0.1	129	-0.08%
2024/02/15	0.1	193.00	0	0.00	193.50	0.1	128	0.08%
2024/02/05	0.1	189.00	0	0.00	190.00	0.1	127	0.06%
2024/02/02	1	190.50	0	0.00	190.00	1	128	0.78%
2024/02/01	0.1	190.50	0	0.00	190.00	0.1	129	0.06%
2024/01/24	0	0.00	1	196.00	195.00	-1	132	-0.75%
2024/01/22	0	189.00	0	0.00	188.50	0	126	0.00%
2024/01/16	1	193.50	0	0.00	193.00	1	127	0.79%
2024/01/03	0.1	191.00	0	0.00	189.50	0.1	124	0.08%
2023/12/29	0	0.00	1	190.00	190.00	-1	123	-0.81%
2023/12/26	0	191.50	0	0.00	191.00	0	117	0.00%
2023/12/21	0.1	191.50	0.5	190.66	190.50	-0.4	115	-0.35%
2023/12/14	0	0.00	6	190.50	190.50	-6	110	-5.43%
2023/12/11	0.1	192.00	2	190.50	191.00	-1.9	109	-1.74%
2023/12/05	6	193.00	0	0.00	193.00	6	107	5.57%
2023/12/04	2	193.75	0	0.00	195.00	2	106	1.88%
2023/12/01	1	192.00	0	0.00	191.00	1	104	0.95%
2023/11/21	0	0.00	2	192.00	191.00	-2	104	-1.92%
2023/11/17	4.4	191.39	0	0.00	192.50	4.4	104	4.20%
2023/11/09	1	182.50	0	0.00	183.50	1	133	0.75%
2023/09/18	0	0.00	1	196.50	196.00	-1	223	-0.45%
2023/09/12	0.1	194.00	0	0.00	192.50	0.1	231	0.02%
2023/09/01	0.1	196.95	0	0.00	196.00	0.1	251	0.02%
2023/08/31	0.1	196.50	1	196.00	197.00	-1	251	-0.38%
2023/08/30	0	0.00	0	193.00	192.00	0	248	-0.01%
2023/08/23	1	188.00	0.1	190.00	188.50	1	253	0.37%
2023/08/17	1	209.00	0	0.00	208.50	1	230	0.43%
2023/08/16	2	210.00	0	0.00	209.50	2	218	0.91%
2023/07/31	0	0.00	1	216.00	216.00	-1	200	-0.50%
2023/07/28	1	217.50	0	0.00	218.00	1	199	0.50%
2023/07/27	0	0.00	0.1	219.00	218.50	-0.1	198	-0.03%
2023/07/20	1	219.00	1	219.00	220.00	0	195	0.00%
2023/07/17	1	213.50	1	219.50	219.00	0	187	0.00%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/12	0	218.00	0	0.00	216.50	0	152	0.01%
2023/07/10	0	225.00	0	0.00	221.00	0	143	0.01%
2023/07/05	0	232.50	0	0.00	232.00	0	133	0.00%
2023/06/30	0.1	232.50	0	0.00	231.50	0.1	132	0.08%
2023/06/28	0.1	232.00	0	0.00	231.50	0.1	132	0.04%
2023/06/19	1	232.50	0	0.00	232.00	1	130	0.76%
2023/06/14	0.1	234.00	0	0.00	233.00	0.1	123	0.04%
2023/04/20	0	0.00	1	256.00	256.00	-1	137	-0.73%
2023/03/23	1	262.50	0	0.00	261.00	1	131	0.76%
2023/03/03	0	0.00	1	264.00	264.00	-1	181	-0.55%
2023/02/23	6	261.33	0	0.00	263.00	6	206	2.90%
2023/02/20	1	261.00	0	0.00	262.00	1	209	0.48%
2023/02/08	0	0.00	7	262.36	260.50	-7	211	-3.32%
2023/01/30	0.1	254.00	0	0.00	252.00	0.1	197	0.05%
2023/01/17	1	252.00	0	0.00	251.50	1	197	0.51%
2022/12/22	4	240.88	0	0.00	243.50	4	215	1.85%
2022/12/21	2	238.50	0	0.00	239.00	2	219	0.91%
2022/12/08	0	0.00	6	250.33	251.00	-6	220	-2.72%
2022/12/07	0	262.00	0	0.00	262.00	0	212	0.00%
2022/11/28	0	0.00	0	244.00	244.00	0	161	0.00%
2022/11/03	0	217.00	0	0.00	217.50	0	137	0.00%
2022/08/30	0	0.00	1	260.00	259.00	-1	110	-0.91%
2022/08/29	0	0.00	1	255.00	256.50	-1	109	-0.91%
2022/08/23	1	259.50	0	0.00	260.00	1	107	0.93%
2022/08/19	0	0.00	1	278.50	278.00	-1	105	-0.95%
2022/08/16	1	270.00	0	0.00	270.00	1	93	1.07%
2022/07/27	0	263.00	0	0.00	262.00	0	94	0.00%
2022/07/19	1	263.00	0	0.00	263.00	1	101	0.99%
2022/03/04	0	0.00	1	289.50	290.00	-1	183	-0.55%
2022/02/23	1	291.50	0	0.00	291.00	1	192	0.52%
2022/02/21	1	296.00	0	0.00	297.00	1	190	0.52%
2022/02/18	1	295.50	0	0.00	297.00	1	192	0.52%
2022/02/17	3	296.00	0	0.00	294.50	3	192	1.56%
2022/01/18	0	0.00	3	298.50	297.00	-3	254	-1.18%
2022/01/14	3	293.50	0	0.00	293.50	3	257	1.16%
2022/01/05	1	330.00	0	0.00	328.50	1	255	0.39%
2022/01/04	0	0.00	2	319.00	319.50	-2	245	-0.82%
2021/12/29	2	313.00	0	0.00	313.00	2	247	0.81%
2021/12/09	0	0.00	3	319.50	314.50	-3	306	-0.98%
2021/12/08	0	0.00	3	314.50	314.00	-3	301	-1.00%
2021/12/03	5	304.10	0	0.00	305.00	5	311	1.61%
2021/11/15	1	308.50	0	0.00	308.50	1	339	0.29%
2021/11/10	0	0.00	1	309.00	309.50	-1	369	-0.27%
2021/11/02	1	294.50	0	0.00	291.50	1	385	0.26%
2021/10/04	0	0.00	1	302.00	289.50	-1	735	-0.14%
2021/09/29	0	0.00	1	320.50	306.00	-1	760	-0.13%
2021/09/27	0	0.00	1	341.50	341.00	-1	768	-0.13%
2021/09/23	1	347.00	0	0.00	345.00	1	802	0.12%
2021/08/06	0	0.00	1	359.00	362.00	-1	1,003	-0.10%
2021/07/26	10	384.15	16	388.13	382.00	-6	907	-0.66%
2021/07/23	6	400.50	0	0.00	399.50	6	890	0.67%
2021/07/20	0	0.00	4	384.00	377.50	-4	779	-0.51%
2021/07/12	1	345.00	0	0.00	344.50	1	699	0.14%
2021/07/09	2	356.25	0	0.00	351.50	2	689	0.29%
2021/07/07	1	350.00	1	342.00	343.50	0	659	0.00%
2021/06/24	0	0.00	5	333.00	332.00	-5	568	-0.88%
2021/06/23	1	344.00	0	0.00	333.50	1	605	0.17%
2021/06/15	1	317.00	0	0.00	308.50	1	602	0.17%
2021/06/11	1	305.00	0	0.00	304.00	1	587	0.17%
2021/06/04	0	0.00	1	304.50	302.50	-1	617	-0.16%
2021/06/01	5	307.40	0	0.00	303.50	5	619	0.81%
2021/05/27	0	0.00	6	280.50	279.50	-6	598	-1.00%
2021/05/24	1	278.50	0	0.00	279.00	1	611	0.16%
2021/05/21	1	278.50	0	0.00	280.50	1	618	0.16%
2021/05/20	4	274.00	0	0.00	273.00	4	631	0.63%
2021/05/17	0	0.00	1	263.00	261.00	-1	634	-0.16%
2021/05/14	0	0.00	1	285.00	285.00	-1	625	-0.16%
2021/05/13	2	279.00	2	282.00	279.00	0	625	0.00%
2021/05/12	0	0.00	4	282.50	283.00	-4	620	-0.64%
2021/05/11	0	0.00	1	302.00	291.00	-1	610	-0.16%
2021/05/10	3	308.50	0	0.00	308.50	3	605	0.50%
2021/05/07	3	305.00	0	0.00	307.50	3	604	0.50%
2021/05/03	0	0.00	5	314.40	312.00	-5	594	-0.84%
2021/04/29	3	322.33	0	0.00	321.50	3	590	0.51%
2021/04/27	2	321.00	0	0.00	317.00	2	587	0.34%
2021/04/22	1	334.50	4	325.00	320.00	-3	580	-0.52%
2021/04/20	3	337.33	0	338.00	339.00	3	570	0.53%
2021/04/19	1	338.50	0	0.00	330.00	1	568	0.18%
2021/04/16	0	0.00	3	334.50	337.00	-3	564	-0.53%
2021/04/15	3	326.67	0	0.00	331.00	3	572	0.52%
2021/04/13	0	0.00	2	334.00	329.50	-2	564	-0.35%
2021/04/08	0	0.00	4	340.00	338.00	-4	547	-0.73%
2021/04/07	4	333.50	0	0.00	333.00	4	537	0.74%
2021/04/06	2	333.00	0	0.00	331.50	2	530	0.38%
2021/03/26	0	0.00	3	337.50	343.50	-3	469	-0.64%
2021/03/25	3	325.00	2	316.25	327.50	1	426	0.23%
2021/03/22	0	0.00	1	302.00	319.50	-1	384	-0.26%
2021/03/19	0	0.00	3	299.50	300.00	-3	344	-0.87%
2021/03/17	3	293.00	0	0.00	291.00	3	328	0.91%
2021/03/12	0	0.00	6	297.50	297.50	-6	322	-1.86%
2021/03/10	0	0.00	4	287.00	288.50	-4	313	-1.28%
2021/03/09	4	279.00	0	0.00	283.00	4	327	1.22%
2021/03/04	0	0.00	12	275.08	276.00	-12	316	-3.79%
2021/03/03	12	277.00	0	0.00	279.00	12	319	3.76%
2021/02/26	0	0.00	11	284.68	282.50	-11	316	-3.47%
2021/02/24	5	279.50	0	0.00	283.50	5	306	1.63%
2021/02/23	6	279.17	0	0.00	277.00	6	299	2.00%
2021/02/17	0	0.00	2	267.00	265.00	-2	284	-0.70%
2021/02/04	0	0.00	1	267.00	266.50	-1	294	-0.34%
2021/02/01	2	265.50	0	0.00	264.50	2	315	0.63%
2021/01/27	0	275.25	0	0.00	272.50	0	323	0.00%
2021/01/15	0	0.00	1	274.00	270.50	-1	319	-0.31%
2021/01/13	1	279.00	0	0.00	278.00	1	316	0.32%
2021/01/11	0	0.00	1	290.50	286.00	-1	316	-0.32%
2021/01/07	1	268.00	0	0.00	266.00	1	300	0.33%
2021/01/04	0	0.00	1	279.00	277.00	-1	298	-0.34%
2020/12/31	1	282.00	0	0.00	280.00	1	301	0.33%
2020/12/24	1	278.00	0	0.00	278.00	1	322	0.31%
2020/12/15	3	287.17	0	0.00	283.00	3	386	0.78%
2020/12/09	3	296.00	0	0.00	295.50	3	385	0.78%
2020/12/04	0	0.00	6	303.25	303.00	-6	383	-1.57%
2020/12/03	1	303.00	1	303.00	303.50	0	378	0.00%
2020/11/23	3	286.67	0	0.00	286.00	3	410	0.73%
2020/11/19	3	288.50	0	0.00	289.00	3	412	0.73%
2020/11/17	0	0.00	1	293.00	288.00	-1	417	-0.24%
2020/11/13	0	0.00	1	289.00	291.00	-1	412	-0.24%
2020/11/12	1	285.50	6	285.50	285.50	-5	409	-1.22%
2020/11/11	0	0.00	5	283.00	282.50	-5	412	-1.21%
2020/11/10	5	276.50	0	0.00	277.00	5	407	1.23%
2020/11/05	0	0.00	10	263.85	262.50	-10	404	-2.47%
2020/11/04	10	258.65	0	0.00	268.00	10	415	2.41%
2020/10/26	1	264.50	0	0.00	264.50	1	441	0.23%
2020/09/23	1	283.00	1	280.00	281.00	0	426	0.00%
2020/09/21	0	0.00	1	281.50	282.50	-1	414	-0.24%
2020/09/18	1	274.00	0	0.00	272.00	1	399	0.25%
2020/09/03	1	277.00	0	0.00	276.50	1	390	0.26%
2020/08/26	2	293.50	0	0.00	296.00	2	387	0.52%
2020/08/25	4	289.50	0	0.00	292.00	4	385	1.04%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/10	0	0.00	6	292.50	292.00	-6	335	-1.79%
2020/08/07	1	303.00	0	0.00	304.00	1	324	0.31%
2020/08/05	1	317.00	0	0.00	317.00	1	311	0.32%
2020/07/30	3	318.67	0	0.00	314.00	3	314	0.95%
2020/07/28	3	314.00	0	0.00	308.00	3	310	0.97%
2020/07/22	0	0.00	5	338.50	338.00	-5	297	-1.68%
2020/07/08	3	353.50	0	0.00	353.50	3	302	0.99%
2020/07/07	2	357.50	0	0.00	356.50	2	301	0.66%
2020/07/01	0	0.00	2	354.00	354.00	-2	296	-0.68%
2020/06/24	0	0.00	5	351.00	355.00	-5	298	-1.68%
2020/06/15	0	0.00	1	351.00	346.50	-1	302	-0.33%
2020/06/11	5	360.50	0	0.00	352.00	5	298	1.68%
2020/06/08	1	375.50	0	0.00	372.50	1	287	0.35%
2020/06/03	0	0.00	1	383.50	377.00	-1	275	-0.36%
2020/06/01	1	357.00	0	0.00	357.50	1	257	0.39%
2020/05/26	1	361.00	0	0.00	361.00	1	257	0.39%
2020/05/20	1	356.50	2	355.25	354.00	-1	256	-0.39%
2020/05/19	1	360.50	0	0.00	356.00	1	256	0.39%
2020/05/14	1	361.50	0	0.00	357.00	1	257	0.39%
2020/05/11	0	0.00	1	362.50	380.00	-1	250	-0.40%
2020/05/04	0	0.00	1	347.00	349.00	-1	230	-0.43%
2020/04/30	3	342.83	5	343.30	350.50	-2	229	-0.87%
2020/04/28	4	331.00	0	0.00	330.00	4	220	1.81%
2020/04/09	2	330.00	2	329.00	331.00	0	231	0.00%
2020/03/25	0	0.00	1	310.00	313.00	-1	236	-0.42%
2020/03/17	0	0.00	1	306.50	306.50	-1	248	-0.40%
2020/03/16	0	0.00	1	318.00	313.00	-1	252	-0.40%
2020/03/12	2	336.00	0	0.00	330.00	2	246	0.81%
2020/02/12	0	0.00	1	410.50	410.50	-1	432	-0.23%
2020/01/31	1	413.50	1	412.00	412.00	0	471	0.00%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/08	1	425.50	0	0.00	425.50	1	465	0.21%
2019/12/30	1	459.00	0	0.00	459.00	1	458	0.22%
2019/12/13	0	0.00	1	467.00	467.50	-1	503	-0.20%
2019/12/10	0	0.00	1	481.50	480.00	-1	504	-0.20%
2019/11/29	0	0.00	1	491.50	485.00	-1	485	-0.21%
2019/11/28	1	503.00	0	0.00	496.00	1	478	0.21%
2019/11/27	0	0.00	1	490.00	490.00	-1	464	-0.22%
2019/11/25	2	472.00	2	484.00	484.00	0	440	0.00%
2019/11/22	1	478.00	0	0.00	471.50	1	420	0.24%
2019/11/15	0	0.00	1	428.00	429.00	-1	345	-0.29%
2019/11/11	1	427.50	1	430.00	428.00	0	338	0.00%
2019/11/08	2	445.00	0	0.00	444.00	2	332	0.60%
2019/10/31	0	0.00	1	479.00	476.50	-1	302	-0.33%
2019/10/14	0	0.00	1	443.00	442.00	-1	252	-0.40%
2019/09/23	2	472.75	1	472.50	463.50	1	214	0.47%
2019/09/11	0	0.00	1	442.00	442.00	-1	141	-0.71%
2019/09/06	2	450.50	0	0.00	450.00	2	141	1.42%
2019/08/30	1	459.00	0	0.00	455.00	1	132	0.76%
2019/07/19	1	536.00	1	534.00	533.00	0	115	0.00%
2019/07/03	1	551.00	0	0.00	550.00	1	129	0.77%
2019/06/11	0	0.00	2	534.00	537.00	-2	145	-1.37%
2019/04/18	0	0.00	1	580.00	579.00	-1	165	-0.60%
2019/04/01	1	611.00	1	612.00	608.00	0	157	0.00%
2019/03/29	1	598.00	0	0.00	600.00	1	154	0.65%
2019/03/12	0	0.00	1	579.00	572.00	-1	147	-0.68%
2019/03/05	1	567.00	0	0.00	572.00	1	161	0.62%
2019/02/21	0	0.00	1	593.00	590.00	-1	174	-0.57%
2019/01/18	0	0.00	1	558.00	553.00	-1	184	-0.54%
2019/01/14	1	556.00	0	0.00	562.00	1	189	0.53%
2019/01/10	0	0.00	1	550.00	545.00	-1	187	-0.53%
2018/11/15	2	520.00	0	0.00	514.00	2	245	0.81%
2018/10/12	0	0.00	3	509.00	510.00	-3	308	-0.97%
2018/10/11	2	506.50	4	513.50	500.00	-2	304	-0.66%
2018/10/04	4	579.25	4	576.00	588.00	0	310	0.00%
2018/10/03	4	586.25	4	593.50	581.00	0	310	0.00%
2018/10/01	2	651.50	1	646.00	649.00	1	304	0.33%
2018/09/28	1	670.00	1	673.00	671.00	0	308	0.00%
2018/09/26	1	649.00	1	648.00	650.00	0	312	0.00%
2018/09/03	0	0.00	1	667.00	651.00	-1	358	-0.28%
2018/08/31	1	662.00	0	0.00	669.00	1	364	0.27%
2018/08/30	1	666.00	0	0.00	666.00	1	371	0.27%
2018/08/21	1	674.00	1	668.00	669.00	0	375	0.00%
2018/08/20	1	653.00	1	658.00	660.00	0	368	0.00%
2018/08/15	5	691.80	5	692.40	686.00	0	357	0.00%
2018/08/14	1	672.00	1	651.00	675.00	0	349	0.00%
2018/08/09	2	650.50	2	648.50	645.00	0	341	0.00%
2018/08/03	1	661.00	1	655.00	651.00	0	341	0.00%
2018/08/02	3	690.00	3	679.33	675.00	0	338	0.00%
2018/08/01	1	684.00	1	679.00	675.00	0	341	0.00%
2018/07/31	1	683.00	1	677.00	673.00	0	339	0.00%
2018/07/27	1	653.00	1	658.00	662.00	0	338	0.00%
2018/07/26	0	0.00	1	636.00	635.00	-1	333	-0.30%
2018/07/23	3	622.33	2	629.50	623.00	1	335	0.30%
2018/07/20	2	627.50	3	640.00	645.00	-1	333	-0.30%
2018/07/18	2	608.00	2	608.00	607.00	0	326	0.00%
2018/07/11	0	0.00	1	604.00	600.00	-1	313	-0.32%
2018/07/10	1	600.00	0	0.00	608.00	1	310	0.32%
2018/06/15	1	694.00	0	0.00	676.00	1	305	0.33%
2018/06/11	1	766.00	0	0.00	746.00	1	297	0.34%
2018/05/02	1	795.00	0	0.00	796.00	1	312	0.32%
2018/04/13	0	0.00	1	837.00	841.00	-1	348	-0.29%
2018/03/31	1	850.00	0	0.00	848.00	1	359	0.28%
2018/03/27	2	878.00	2	869.50	866.00	0	382	0.00%
2018/03/19	1	900.00	0	0.00	904.00	1	421	0.24%
2018/03/06	0	0.00	1	863.00	862.00	-1	478	-0.21%
2018/03/05	1	840.00	0	0.00	840.00	1	483	0.21%
2018/02/09	2	850.00	2	813.50	880.00	0	511	0.00%
2018/01/29	1	945.00	0	0.00	946.00	1	527	0.19%
2018/01/24	1	960.00	0	0.00	960.00	1	534	0.19%
2018/01/23	1	988.00	1	981.00	978.00	0	537	0.00%
2018/01/22	0	0.00	1	976.00	972.00	-1	539	-0.19%
2018/01/19	1	966.00	2	963.00	960.00	-1	538	-0.19%
2018/01/18	1	976.00	0	0.00	966.00	1	538	0.19%
2018/01/17	1	967.00	1	974.00	964.00	0	539	0.00%
2018/01/12	1	931.00	1	946.00	966.00	0	548	0.00%
2018/01/11	1	920.00	1	934.00	922.00	0	544	0.00%
2018/01/08	1	967.00	0	0.00	966.00	1	540	0.19%
2018/01/05	0	0.00	1	985.00	979.00	-1	535	-0.19%
2018/01/04	1	959.00	0	0.00	960.00	1	524	0.19%