駿吉-KY (1591)-富邦-北港券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
252張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	3	56.53	55.70	-3	581	-0.52%
2024/12/04	1	52.70	0	0.00	52.00	1	532	0.19%
2024/11/21	4	49.64	0	0.00	48.40	4	439	0.91%
2024/11/11	1	57.00	0	0.00	57.40	1	366	0.27%
2024/10/22	1	45.15	0	0.00	44.20	1	274	0.36%
2024/09/30	0	0.00	1	46.70	46.60	-1	340	-0.29%
2024/09/18	1	50.10	0	0.00	49.70	1	386	0.26%
2024/08/20	0	0.00	1	58.40	58.40	-1	748	-0.13%
2024/08/09	3	53.30	0	0.00	53.20	3	1,247	0.24%
2024/07/18	2	61.70	2	62.30	61.50	0	1,521	0.00%
2024/07/17	2	63.30	0	0.00	62.30	2	1,525	0.13%
2024/07/08	1	66.50	0	0.00	66.50	1	1,511	0.07%
2024/06/25	1	68.70	0	0.00	68.80	1	1,542	0.06%
2024/06/21	1	72.10	0	0.00	72.00	1	1,532	0.07%
2024/06/19	17	73.28	8	75.03	71.30	9	1,495	0.60%
2024/06/13	2	69.00	2	69.50	68.70	0	1,283	0.00%
2024/06/04	1	70.00	0	0.00	70.20	1	1,295	0.08%
2024/06/03	1	72.60	0	0.00	72.00	1	1,315	0.08%
2024/05/30	1	72.00	0	0.00	71.20	1	1,380	0.07%
2024/05/28	0	0.00	1	73.00	72.10	-1	1,412	-0.07%
2024/05/27	1	72.40	4	73.45	73.50	-3	1,437	-0.21%
2024/05/17	11	75.96	1	78.20	76.00	10	1,308	0.76%
2024/05/16	1	77.00	0	0.00	76.10	1	1,259	0.08%
2024/05/15	81	80.59	81	80.56	80.60	0	1,118	0.00%
2024/05/14	7	71.50	0	0.00	73.30	7	1,026	0.68%
2024/05/13	13	74.48	0	0.00	73.20	13	1,032	1.26%
2024/05/10	0	0.00	1	76.80	74.50	-1	1,019	-0.10%
2024/05/07	0	0.00	13	73.10	75.00	-13	947	-1.37%
2024/05/06	4	71.50	25	71.40	71.50	-21	864	-2.43%
2024/05/03	2	65.50	1	64.80	65.00	1	793	0.13%
2024/04/19	10	63.60	0	0.00	63.00	10	762	1.31%
2024/04/18	3	62.20	0	0.00	63.90	3	768	0.39%
2024/04/02	5	64.50	0	0.00	64.30	5	865	0.58%
2024/04/01	6	66.00	0	0.00	65.40	6	875	0.68%
2024/03/29	14	67.00	0	0.00	66.90	14	888	1.58%
2024/03/01	0	64.50	0	0.00	65.50	0	2,162	0.00%
2024/02/15	0	56.40	0	0.00	56.30	0	2,143	0.00%
2024/02/05	1	53.00	1	53.90	53.10	0	2,115	0.00%
2023/12/19	0	0.00	1	54.30	55.00	-1	2,167	-0.05%
2023/12/15	4	50.23	4	51.00	51.10	0	2,130	0.00%
2023/12/14	3	54.80	3	55.80	52.80	0	2,091	0.00%
2023/12/13	1	59.40	0	0.00	58.60	1	1,973	0.05%
2023/12/12	10	65.80	28	63.72	59.40	-18	1,900	-0.95%
2023/12/11	18	59.90	0	0.00	59.90	18	1,579	1.14%
2023/11/30	0	0.00	1	44.50	44.00	-1	1,046	-0.10%
2023/11/01	1	38.50	1	38.90	38.85	0	1,059	0.00%
2023/10/17	1	41.80	0	0.00	41.70	1	1,257	0.08%
2023/10/03	1	39.95	1	40.35	40.35	0	1,445	0.00%
2023/09/06	1	40.85	1	41.20	41.90	0	1,601	0.00%
2023/07/31	1	40.05	1	40.35	39.65	0	1,508	0.00%
2023/07/25	1	39.85	1	40.15	41.20	0	1,371	0.00%
2023/07/24	2	39.50	2	39.98	40.20	0	1,346	0.00%
2023/03/23	22	28.52	22	30.05	30.05	0	685	0.00%
2023/02/20	5	27.35	5	27.40	27.35	0	640	0.00%
2023/02/16	20	25.35	20	25.76	26.25	0	638	0.00%
2023/02/14	15	24.75	15	25.00	24.85	0	654	0.00%
2023/02/10	7	24.40	7	24.80	24.80	0	640	0.00%
2023/02/09	30	24.65	30	24.42	24.60	0	647	0.00%
2023/02/06	30	22.47	30	22.43	22.55	0	549	0.00%
2022/12/09	0	0.00	1	19.90	19.60	-1	399	-0.25%
2022/11/21	1	19.90	0	0.00	20.25	1	381	0.26%
2022/11/15	7	19.15	7	19.50	19.10	0	316	0.00%
2022/11/11	21	18.28	21	17.56	18.40	0	266	0.00%
2022/10/18	12	15.70	12	15.41	15.30	0	216	0.00%
2022/09/23	0	0.00	1	16.05	16.00	-1	220	-0.45%
2022/09/19	1	16.70	0	0.00	16.25	1	234	0.43%
2022/08/30	0	0.00	4	18.33	18.45	-4	422	-0.95%
2022/08/29	3	17.72	0	0.00	17.85	3	453	0.66%
2022/08/26	1	18.45	0	0.00	18.45	1	486	0.21%
2022/07/13	2	17.65	2	17.75	17.60	0	1,211	0.00%
2022/06/13	0	0.00	0.5	24.85	24.60	-0.5	1,735	-0.03%
2022/06/10	0.4	26.10	0	0.00	25.90	0.4	1,766	0.02%
2022/06/08	0	0.00	1	25.60	25.75	-1	1,755	-0.06%
2022/06/06	2.1	25.31	1	25.25	25.30	1.1	1,697	0.07%
2022/06/02	5	25.10	5	24.85	24.85	0	1,660	0.00%
2022/06/01	0	0.00	4	24.60	24.60	-4	1,633	-0.24%
2022/05/26	7	23.72	7	23.76	22.90	0	1,522	0.00%
2022/05/25	63	26.59	61	26.76	24.45	2	1,451	0.14%
2022/05/24	28	25.08	26	25.19	25.35	2	1,208	0.17%
2022/05/06	1	23.80	1	23.95	23.45	0	963	0.00%
2022/05/05	25	23.44	25	23.23	23.35	0	944	0.00%
2022/04/25	2	20.00	2	20.03	19.60	0	874	0.00%
2022/04/20	9	19.43	9	19.41	19.35	0	837	0.00%
2022/04/19	2	19.78	2	19.88	19.80	0	831	0.00%
2022/04/08	45	24.60	91	24.12	24.05	-46	779	-5.90%
2022/04/07	97	23.90	51	23.72	23.50	46	740	6.21%
2022/04/01	20	23.20	20	23.90	23.30	0	677	0.00%
2022/03/31	4	21.80	4	21.94	21.75	0	622	0.00%
2022/03/30	5	22.38	5	22.10	22.00	0	616	0.00%
2022/03/29	2	22.55	2	22.65	22.55	0	604	0.00%
2022/03/24	0	0.00	21	22.70	23.10	-21	495	-4.24%
2022/03/23	21	22.48	0	0.00	22.65	21	351	5.98%
2022/03/22	1	18.75	3	19.52	20.60	-2	304	-0.66%
2022/03/21	10	18.68	10	18.79	18.75	0	260	0.00%
2022/03/18	8	20.33	6	20.46	18.95	2	244	0.82%
2022/03/17	37	19.56	39	19.36	19.45	-2	204	-0.98%
2022/03/16	52	19.14	50	19.09	19.60	2	188	1.06%
2022/03/15	8	18.10	8	18.61	19.65	0	146	0.00%
2022/03/14	0	0.00	1	17.05	17.90	-1	88	-1.13%
2022/03/04	1	15.05	0	0.00	14.95	1	45	2.19%
2021/10/26	1	15.25	1	15.10	15.10	0	22	0.00%
2021/08/26	2	15.30	2	15.30	15.30	0	47	0.00%
2021/08/02	1	16.10	1	16.10	16.10	0	47	0.00%
2020/12/31	2	19.03	2	19.18	19.40	0	59	0.00%
2020/12/15	2	19.53	2	19.40	19.40	0	56	0.00%
2020/12/07	3	20.68	3	20.65	20.65	0	56	0.00%
2020/11/09	1	19.05	1	18.95	18.95	0	48	0.00%
2020/11/06	6	19.86	6	19.43	19.20	0	49	0.00%
2020/10/28	3	17.17	3	17.37	17.55	0	42	0.00%
2020/08/04	1	19.75	1	19.90	19.75	0	159	0.00%
2020/07/14	0	0.00	1	23.20	23.25	-1	128	-0.78%
2020/07/13	1	22.45	0	0.00	23.40	1	116	0.86%
2020/06/29	2	20.63	2	20.50	20.50	0	50	0.00%
2020/02/06	3	22.53	3	22.67	22.60	0	19	0.00%
2019/09/19	2	22.85	2	22.60	22.60	0	40	0.00%
2019/09/18	1	23.00	1	23.05	23.05	0	38	0.00%
2019/06/11	1	35.15	1	35.45	35.40	0	127	0.00%
2019/06/10	2	35.05	2	35.35	35.35	0	131	0.00%
2019/06/04	1	34.60	1	34.50	34.50	0	145	0.00%
2019/05/31	3	35.47	3	35.37	35.15	0	146	0.00%
2019/05/06	2	32.20	2	32.05	32.05	0	185	0.00%
2019/05/03	3	33.13	3	33.22	32.80	0	182	0.00%
2019/05/02	1	34.30	1	33.95	33.75	0	181	0.00%
2019/04/30	1	34.45	1	34.25	34.25	0	183	0.00%
2019/04/12	2	35.45	2	34.50	34.45	0	233	0.00%
2019/01/15	2	39.20	2	39.55	39.75	0	169	0.00%
2019/01/08	2	37.30	2	37.13	37.00	0	132	0.00%
2018/05/11	1	26.80	1	27.00	26.60	0	220	0.00%
2018/05/09	4	27.91	4	28.05	27.60	0	220	0.00%
2018/05/08	2	27.48	2	27.28	27.85	0	219	0.00%
2018/02/05	0	0.00	1	42.40	42.65	-1	176	-0.57%
2018/01/30	1	43.00	0	0.00	42.60	1	167	0.60%