直得 (1597)-富邦-北港券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股▲4.50%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	69.70	1	69.30	69.10	0	736	0.00%
2024/06/05	0	0.00	1.3	73.14	71.20	-1.3	725	-0.18%
2024/06/04	0.3	69.10	1	69.00	69.00	-0.7	680	-0.10%
2024/06/03	2	70.00	2	71.45	70.80	0	672	0.00%
2024/05/29	0	0.00	1	67.60	67.50	-1	639	-0.16%
2024/05/10	0	0.00	1	65.30	65.60	-1	600	-0.17%
2024/05/03	0	0.00	0.1	68.20	67.30	-0.1	583	-0.02%
2024/05/02	1	67.30	0	0.00	68.20	1	572	0.17%
2024/04/30	1.1	68.81	1	68.80	68.20	0.1	564	0.02%
2024/04/29	0	0.00	0.1	67.00	66.70	-0.1	545	-0.02%
2024/04/25	1	66.00	0	0.00	65.30	1	535	0.19%
2024/04/24	0.1	65.90	0	0.00	65.70	0.1	530	0.02%
2024/04/19	0	0.00	4	65.23	64.60	-4	519	-0.77%
2024/04/16	0	0.00	0	68.00	67.80	0	493	0.00%
2024/04/12	0	0.00	0.1	73.67	72.60	-0.1	475	-0.02%
2024/04/11	2	74.50	2	73.30	73.00	0	467	0.00%
2024/04/10	2.1	74.90	1	75.10	75.60	1.1	453	0.24%
2024/03/27	5.1	77.61	5	78.40	76.00	0.1	347	0.03%
2024/03/26	4	78.05	2	76.30	75.40	2	294	0.68%
2024/03/25	32	82.27	33	82.18	79.90	-1	232	-0.43%
2024/03/21	1	75.30	0	0.00	74.10	1	150	0.66%
2024/03/19	1	71.10	0	0.00	69.60	1	100	0.99%
2024/03/08	1	65.10	0	0.00	64.40	1	73	1.36%
2024/03/06	3	64.00	0	0.00	63.70	3	68	4.38%
2024/02/02	0	0.00	1.3	63.29	63.40	-1.3	59	-2.20%
2024/01/22	0	0.00	2	62.60	62.60	-2	54	-3.68%
2023/03/08	1	84.90	1	85.80	85.50	0	116	0.00%
2023/02/24	0	0.00	1	77.20	77.70	-1	76	-1.30%
2023/02/21	0	0.00	1	78.10	77.60	-1	74	-1.34%
2023/02/09	0	0.00	1	77.00	76.90	-1	72	-1.39%
2023/02/01	2	73.70	0	0.00	73.90	2	72	2.75%
2022/11/22	0	0.00	1	77.00	77.00	-1	78	-1.28%
2022/11/03	1	75.80	0	0.00	77.00	1	76	1.31%
2022/10/27	1	72.10	0	0.00	72.70	1	68	1.46%
2022/09/30	0	0.00	1	69.40	69.90	-1	60	-1.65%
2022/08/22	1	76.50	0	0.00	76.90	1	84	1.18%
2022/05/11	0	0.00	1	75.80	76.10	-1	295	-0.34%
2022/03/21	1	85.30	0	0.00	85.30	1	285	0.35%
2022/03/14	1	90.10	0	0.00	90.00	1	252	0.40%
2022/03/11	1	91.80	0	0.00	91.90	1	242	0.41%
2022/03/10	0	0.00	1	94.50	94.50	-1	217	-0.46%
2022/03/09	2	88.25	1	87.70	87.60	1	176	0.57%
2022/03/07	1	91.80	1	90.00	89.90	0	148	0.00%
2022/03/03	0	0.00	2	83.45	83.40	-2	104	-1.91%
2022/01/26	0	0.00	10	80.13	81.30	-10	134	-7.45%
2022/01/21	0	0.00	5	82.00	81.20	-5	141	-3.54%
2022/01/17	0	0.00	1	83.00	82.80	-1	142	-0.70%
2022/01/06	0	0.00	2	88.75	88.00	-2	145	-1.37%
2022/01/03	0	0.00	2	90.00	89.20	-2	147	-1.36%
2021/12/29	1	89.00	0	0.00	88.80	1	146	0.68%
2021/12/28	0	0.00	2	87.30	89.40	-2	147	-1.35%
2021/12/15	0	0.00	1	84.40	84.10	-1	170	-0.59%
2021/11/10	0	0.00	1	87.70	87.70	-1	231	-0.43%
2021/11/08	1	86.50	0	0.00	88.60	1	236	0.42%
2021/11/02	0	0.00	2	86.80	86.70	-2	248	-0.81%
2021/10/26	1	86.40	1	86.90	86.40	0	256	0.00%
2021/10/21	10	87.20	2	86.30	85.80	8	277	2.89%
2021/10/19	1	85.40	0	0.00	85.30	1	289	0.35%
2021/09/28	0	0.00	1	87.60	87.60	-1	427	-0.23%
2021/09/14	1	91.10	0	0.00	91.00	1	700	0.14%
2021/09/13	1	91.60	0	0.00	91.80	1	762	0.13%
2021/09/10	1	91.20	0	0.00	91.50	1	892	0.11%
2021/09/03	1	95.00	0	0.00	94.50	1	940	0.11%
2021/08/31	1	101.00	0	0.00	100.00	1	931	0.11%
2021/08/30	1	101.00	1	102.00	102.00	0	940	0.00%
2021/08/18	0	0.00	1	99.00	99.00	-1	1,003	-0.10%
2021/08/12	1	100.00	1	100.50	102.50	0	1,027	0.00%
2021/08/06	0	0.00	1	103.00	102.50	-1	1,065	-0.09%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/07/30	2	103.00	0	0.00	100.50	2	1,141	0.18%
2021/07/21	0	0.00	1	106.50	107.00	-1	1,202	-0.08%
2021/07/20	0	0.00	1	107.50	105.50	-1	1,209	-0.08%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/15	1	113.50	0	0.00	113.50	1	1,257	0.08%
2021/07/13	1	119.00	0	0.00	115.50	1	1,263	0.08%
2021/07/12	0	0.00	1	119.50	121.00	-1	1,255	-0.08%
2021/07/05	1	119.00	2	120.25	119.50	-1	1,413	-0.07%
2021/07/01	1	114.00	0	0.00	115.00	1	1,504	0.07%
2021/06/28	1	118.50	0	0.00	118.50	1	1,491	0.07%
2021/06/24	3	124.83	1	125.50	125.50	2	1,453	0.14%
2021/06/23	13	120.50	3	121.00	123.50	10	1,379	0.73%
2021/06/18	0	0.00	1	109.00	108.00	-1	1,313	-0.08%
2021/06/02	2	106.00	0	0.00	105.50	2	2,034	0.10%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,045	-0.05%
2021/05/27	1	99.00	0	0.00	98.60	1	2,071	0.05%
2021/05/12	1	89.50	1	94.30	92.70	0	2,439	0.00%
2021/05/10	1	107.00	0	0.00	106.00	1	2,521	0.04%
2021/05/06	0	0.00	1	106.50	105.50	-1	2,692	-0.04%
2021/04/20	1	132.00	0	0.00	132.00	1	3,439	0.03%
2021/04/14	1.2	134.17	6	130.25	135.00	-4.8	3,711	-0.13%
2021/04/13	3	140.00	4	138.88	131.00	-1	3,687	-0.03%
2021/04/08	1	133.50	1	135.00	135.00	0	3,561	0.00%
2021/04/07	1	132.50	3	129.33	131.50	-2	3,503	-0.06%
2021/04/06	2	124.50	0	0.00	127.00	2	3,463	0.06%
2021/03/30	1	125.00	1	125.00	124.50	0	3,433	0.00%
2021/03/26	1	122.50	0	0.00	123.50	1	3,434	0.03%
2021/03/24	9	132.33	6	135.33	122.00	3	3,422	0.09%
2021/03/23	1	124.50	1	123.00	126.50	0	3,306	0.00%
2021/03/22	0	0.00	1	124.00	123.00	-1	3,289	-0.03%
2021/03/19	9	121.83	8	122.00	124.00	1	3,268	0.03%
2021/03/18	3	120.50	5	120.90	124.50	-2	3,238	-0.06%
2021/03/17	2	117.25	1	117.50	116.00	1	3,183	0.03%
2021/03/12	0	0.00	2	122.00	122.50	-2	3,078	-0.06%
2021/03/10	1	118.00	0	0.00	120.00	1	2,938	0.03%
2021/03/09	0	0.00	1.3	120.35	122.00	-1.3	2,875	-0.05%
2021/03/08	0	0.00	4	118.50	115.00	-4	2,692	-0.15%
2021/02/25	1	111.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	111.00	0	0.00	111.00	1	2,492	0.04%
2021/02/22	0	0.00	0.1	116.00	115.00	-0.1	2,335	0.00%
2021/02/19	1	118.50	2	116.00	113.50	-1	2,292	-0.04%
2021/02/17	1	105.00	0	0.00	105.00	1	2,121	0.05%
2021/02/02	1	100.50	0	0.00	103.50	1	2,038	0.05%
2021/01/29	1	115.50	2	117.50	112.00	-1	1,908	-0.05%
2021/01/28	0	0.00	1	111.00	110.50	-1	1,749	-0.06%
2021/01/27	1	111.00	1	110.50	111.50	0	1,714	0.00%
2021/01/26	4	115.25	1	115.50	113.50	3	1,639	0.18%
2021/01/25	4	107.50	4	107.25	108.00	0	1,426	0.00%
2021/01/22	13	105.62	15	104.60	110.00	-2	1,336	-0.15%
2021/01/21	0	0.00	2	104.25	104.50	-2	1,058	-0.19%
2021/01/13	0	0.00	1	97.10	96.50	-1	801	-0.12%
2021/01/11	2	103.00	1	103.50	103.00	1	711	0.14%
2021/01/08	7	91.69	8	91.91	95.20	-1	578	-0.17%
2021/01/06	0	0.00	6	86.42	86.20	-6	439	-1.36%
2021/01/05	1	85.80	2.5	86.52	85.60	-1.5	420	-0.34%
2021/01/04	0.5	84.00	1	84.80	85.30	-0.6	405	-0.14%
2020/12/31	2	85.00	0	0.00	83.60	2	393	0.51%
2020/12/30	1	83.50	0	0.00	83.80	1	383	0.26%
2020/12/29	1	85.80	0	0.00	86.10	1	373	0.27%
2020/12/25	0	0.00	3	87.00	87.30	-3	364	-0.82%
2020/12/22	4	90.03	0	0.00	86.00	4	343	1.16%
2020/12/21	0	0.00	1	89.40	88.40	-1	324	-0.31%
2020/12/18	0	0.00	1	86.10	85.80	-1	308	-0.32%
2020/12/17	23	90.03	23	89.60	87.00	0	306	0.00%
2020/12/16	1	88.90	0	0.00	87.20	1	286	0.35%
2020/12/07	1	86.60	0	0.00	86.60	1	261	0.38%
2020/12/03	1	88.00	0	0.00	86.30	1	240	0.42%
2020/12/01	26	90.04	25	90.62	89.00	1	222	0.45%
2020/10/30	0	0.00	2	75.10	73.50	-2	239	-0.84%
2020/10/21	1	77.20	0	0.00	76.80	1	296	0.34%
2020/09/23	0.8	78.60	0	0.00	79.00	0.8	422	0.19%
2020/09/21	0	0.00	5	80.12	80.00	-5	425	-1.18%
2020/09/18	2	81.00	0	0.00	81.10	2	431	0.46%
2020/09/17	3	81.70	0	0.00	81.00	3	441	0.68%
2020/09/16	1	81.10	1	82.80	81.90	0	436	0.00%
2020/09/11	0	0.00	1	78.60	79.00	-1	439	-0.23%
2020/09/01	1	80.70	0	0.00	78.60	1	536	0.19%
2020/08/31	0	0.00	1	79.20	80.20	-1	544	-0.18%
2020/08/25	1	76.00	0	0.00	74.60	1	590	0.17%
2020/08/12	2	80.40	0	0.00	80.50	2	996	0.20%
2020/07/28	1	79.80	0	0.00	80.10	1	1,111	0.09%
2020/07/23	1	88.00	0	0.00	88.30	1	1,171	0.09%
2020/07/08	1	94.40	1	94.30	95.20	0	1,193	0.00%
2020/06/29	0	0.00	2	92.20	91.50	-2	1,180	-0.17%
2020/06/24	2	92.40	2	92.90	92.10	0	1,178	0.00%
2020/06/22	0	0.00	1	91.00	92.60	-1	1,186	-0.08%
2020/06/16	1	93.00	0	0.00	94.00	1	1,197	0.08%
2020/06/15	1	91.70	0	0.00	90.60	1	1,201	0.08%
2020/06/05	2	98.20	1	95.80	95.10	1	1,224	0.08%
2020/06/04	2	96.00	2	96.25	95.90	0	1,212	0.00%
2020/06/01	0	0.00	1	98.60	96.20	-1	1,187	-0.08%
2020/05/29	4	94.78	4	94.90	95.80	0	1,168	0.00%
2020/05/28	9	96.50	5	97.58	93.10	4	1,145	0.35%
2020/05/27	3	98.63	7	101.04	100.00	-4	1,020	-0.39%
2020/05/26	1	97.20	0	0.00	94.00	1	875	0.11%
2020/05/15	2	86.10	0	0.00	86.00	2	998	0.20%
2020/05/14	0	0.00	1	86.50	86.50	-1	1,008	-0.10%
2020/05/13	1	87.00	0	0.00	86.80	1	1,016	0.10%
2020/05/05	4	92.33	3	91.50	92.20	1	985	0.10%
2020/04/30	6	89.30	6	89.62	91.00	0	941	0.00%
2020/04/29	1	85.20	3	84.60	85.30	-2	882	-0.23%
2020/04/23	0	0.00	1	78.90	77.30	-1	895	-0.11%
2020/04/22	0	0.00	1	76.10	77.50	-1	901	-0.11%
2020/04/21	5	78.38	3	78.40	77.00	2	915	0.22%
2020/04/20	4	82.08	5	82.22	80.80	-1	912	-0.11%
2020/04/07	0	0.00	2	68.20	69.80	-2	919	-0.22%
2020/03/31	1	65.50	0	0.00	65.50	1	935	0.11%
2020/03/27	0	0.00	1	64.80	64.20	-1	957	-0.10%
2020/03/26	0	0.00	1	61.50	63.10	-1	959	-0.10%
2020/03/19	1	50.10	1	50.30	49.60	0	1,215	0.00%
2020/03/18	1	61.60	0	0.00	55.10	1	1,207	0.08%
2020/03/17	2	61.50	1	63.30	61.20	1	1,198	0.08%
2020/03/16	1	68.20	0	0.00	68.00	1	1,172	0.09%
2020/03/05	0	0.00	1	90.50	90.50	-1	1,093	-0.09%
2020/03/03	2	90.85	0	0.00	90.00	2	1,089	0.18%
2020/03/02	2	88.25	1	91.30	89.60	1	1,079	0.09%
2020/02/24	2	95.80	2	95.80	97.00	0	1,030	0.00%
2020/02/19	0	0.00	0.2	101.00	101.50	-0.2	956	-0.02%
2020/02/18	2	103.50	2	102.75	100.00	0	916	0.00%
2020/02/17	0	0.00	0.1	98.00	98.40	-0.1	819	-0.01%
2020/02/14	1	97.50	1	94.90	97.40	0	808	0.00%
2020/02/10	0	0.00	1	92.90	93.60	-1	789	-0.13%
2020/02/06	1	93.00	1	92.10	93.00	0	794	0.00%
2020/02/04	0	0.00	1	89.20	89.80	-1	813	-0.12%
2020/02/03	1	81.20	0	0.00	86.40	1	871	0.11%
2020/01/31	0	0.00	1	88.40	88.80	-1	870	-0.11%
2020/01/30	1	88.40	0	0.00	86.50	1	872	0.11%
2020/01/20	3	97.70	3	97.37	96.10	0	868	0.00%
2020/01/15	1	95.80	1	96.20	95.20	0	835	0.00%
2020/01/14	0.2	93.70	0	0.00	94.20	0.2	818	0.02%
2020/01/10	0	0.00	2	94.20	93.40	-2	807	-0.25%
2020/01/09	2	92.80	1	92.50	92.00	1	792	0.13%
2020/01/07	0	0.00	1	90.20	90.10	-1	782	-0.13%
2019/12/20	5	98.60	4	98.75	98.10	1	719	0.14%
2019/12/19	5	98.80	7	99.70	97.20	-2	675	-0.30%
2019/12/18	13	96.07	13	96.54	94.90	0	576	0.00%
2019/12/17	2	95.00	2	95.10	93.60	0	528	0.00%
2019/11/26	0	0.00	2	87.70	87.40	-2	565	-0.35%
2019/11/21	0	0.00	1	85.80	86.00	-1	591	-0.17%
2019/11/13	0	0.00	2	87.00	87.30	-2	634	-0.32%
2019/11/06	0	0.00	1	91.80	91.20	-1	645	-0.15%
2019/11/01	1	91.60	1	93.00	91.90	0	653	0.00%
2019/10/31	1	91.20	2	91.05	91.00	-1	642	-0.16%
2019/10/29	0	0.00	1	87.90	88.40	-1	584	-0.17%
2019/10/04	5	88.10	0	0.00	88.20	5	886	0.56%
2019/09/24	1	88.80	1	88.70	88.30	0	921	0.00%
2019/09/18	2	87.30	0	0.00	87.10	2	901	0.22%
2019/09/17	0	0.00	1	87.50	87.60	-1	905	-0.11%
2019/09/16	0	0.00	2	87.05	86.20	-2	914	-0.22%
2019/09/11	0	0.00	2	86.55	87.10	-2	967	-0.21%
2019/09/09	2	84.00	0	0.00	83.20	2	924	0.22%
2019/09/06	3	85.20	0	0.00	85.20	3	924	0.32%
2019/09/05	2	85.40	0	0.00	84.90	2	930	0.21%
2019/08/21	3	92.10	3	91.00	91.00	0	956	0.00%
2019/08/20	1	91.20	0	0.00	91.20	1	958	0.10%
2019/08/16	2	87.90	0	0.00	88.60	2	962	0.21%
2019/08/13	1	88.00	0	0.00	87.80	1	999	0.10%
2019/08/07	2	89.60	3	89.00	88.40	-1	1,025	-0.10%
2019/07/29	1	99.60	1	99.50	98.90	0	1,151	0.00%
2019/07/26	3	103.50	3	102.33	98.90	0	1,197	0.00%
2019/07/25	1	102.00	0	0.00	100.50	1	1,159	0.09%
2019/07/24	3	99.00	8	99.13	102.00	-5	1,190	-0.42%
2019/07/12	1	90.50	0	0.00	90.00	1	1,689	0.06%
2019/07/09	1	91.50	0	0.00	89.40	1	1,713	0.06%
2019/07/08	1	93.00	1	91.80	91.50	0	1,726	0.00%
2019/07/05	0	0.00	1	90.50	91.00	-1	1,735	-0.06%
2019/07/03	0	0.00	1	90.80	90.80	-1	1,797	-0.06%
2019/07/01	0	0.00	1	92.30	91.50	-1	2,003	-0.05%
2019/06/20	9	89.16	10	89.04	88.50	-1	2,030	-0.05%
2019/06/14	0	0.00	1	82.60	82.60	-1	1,983	-0.05%
2019/06/12	1	81.70	0	0.00	81.50	1	1,983	0.05%
2019/06/10	2	80.30	0	0.00	80.30	2	1,966	0.10%
2019/06/06	2	83.00	2	83.60	80.30	0	1,956	0.00%
2019/05/27	1	87.90	0	0.00	86.40	1	2,003	0.05%
2019/05/20	1	90.50	1	89.00	89.10	0	2,184	0.00%
2019/05/17	1	88.70	2	87.80	88.90	-1	2,192	-0.05%
2019/05/15	2	91.50	1	92.20	91.10	1	2,278	0.04%
2019/05/14	1	88.40	1	88.60	88.60	0	2,275	0.00%
2019/05/13	3	91.83	2	92.50	90.00	1	2,266	0.04%
2019/05/10	7	101.50	7	101.93	98.40	0	2,252	0.00%
2019/05/09	1	100.50	0	0.00	100.00	1	2,234	0.04%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	4	110.00	4	110.00	110.00	0	2,221	0.00%
2019/05/06	6	112.17	6	112.92	111.00	0	2,179	0.00%
2019/05/03	5	117.60	5	117.40	118.00	0	2,145	0.00%
2019/05/02	3	114.33	3	114.83	114.00	0	2,102	0.00%
2019/04/30	2	114.75	1	112.00	113.00	1	2,084	0.05%
2019/04/29	29	118.67	31	119.18	114.00	-2	2,047	-0.10%
2019/04/26	1	112.50	0	0.00	113.00	1	1,959	0.05%
2019/04/25	8	115.81	8	116.06	116.50	0	1,959	0.00%
2019/04/24	9	112.06	7	110.21	115.50	2	1,948	0.10%
2019/04/23	0	0.00	2	102.00	105.00	-2	1,905	-0.10%
2019/04/19	0	0.00	2	97.50	99.70	-2	1,819	-0.11%
2019/04/17	1	98.00	0	0.00	98.00	1	1,787	0.06%
2019/04/09	0	0.00	1	102.00	103.50	-1	1,695	-0.06%
2019/04/08	2	104.50	2.3	105.06	101.50	-0.3	1,671	-0.01%
2019/04/03	6	101.00	2	102.25	101.50	4	1,608	0.25%
2019/04/01	1	89.40	0	0.00	90.60	1	1,386	0.07%
2019/03/25	1	87.80	0	0.00	87.80	1	1,438	0.07%
2019/03/21	1	90.70	1	91.00	91.10	0	1,448	0.00%
2019/03/14	1	88.70	0	0.00	88.40	1	1,470	0.07%
2019/03/07	1	92.30	1	90.80	89.50	0	1,623	0.00%
2019/03/04	0	0.00	1	94.90	94.40	-1	1,670	-0.06%
2019/02/27	1	97.40	2	94.65	94.80	-1	1,660	-0.06%
2019/02/26	2	96.85	1	98.00	96.00	1	1,652	0.06%
2019/02/25	2	94.75	2	95.10	95.10	0	1,640	0.00%
2019/02/22	25	98.26	28	98.52	94.60	-3	1,632	-0.18%
2019/02/21	3	93.77	0	0.00	94.50	3	1,506	0.20%
2019/02/20	1	92.50	3	93.37	92.30	-2	1,495	-0.13%
2019/02/19	5	92.60	18	92.64	92.40	-13	1,514	-0.86%
2019/02/18	2	92.40	11	91.73	91.60	-9	1,490	-0.60%
2019/02/15	6	91.15	4	93.33	90.00	2	1,469	0.14%
2019/02/14	1	90.20	0	0.00	90.80	1	1,392	0.07%
2019/02/13	0	0.00	2	93.05	89.70	-2	1,381	-0.14%
2019/02/12	2	91.60	0	0.00	91.50	2	1,372	0.15%
2019/02/11	3	91.00	3	91.77	90.10	0	1,390	0.00%
2019/01/21	0	0.00	4	91.00	89.10	-4	1,390	-0.29%
2019/01/18	24	90.23	24	90.53	88.80	0	1,377	0.00%
2019/01/16	25	90.30	18	91.07	89.20	7	1,306	0.54%
2019/01/15	13	82.71	19	83.52	86.60	-6	1,128	-0.53%
2019/01/09	0	0.00	2	78.25	78.00	-2	1,107	-0.18%
2019/01/04	1	73.30	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	77.50	0	0.00	77.00	1	1,223	0.08%
2018/12/28	1	77.80	0	0.00	77.70	1	1,272	0.08%
2018/12/27	1	78.60	0	0.00	78.00	1	1,316	0.08%
2018/12/18	4	85.90	5	86.56	84.00	-1	1,501	-0.07%
2018/12/17	2	83.45	1	84.00	84.50	1	1,500	0.07%
2018/12/12	3	83.30	3	83.20	82.70	0	1,595	0.00%
2018/12/10	2	81.95	1	84.00	81.50	1	1,640	0.06%
2018/12/07	1	84.50	0	0.00	85.50	1	1,647	0.06%
2018/12/06	5	84.68	1	90.80	83.60	4	1,660	0.24%
2018/12/05	2	89.25	5	89.10	89.80	-3	1,672	-0.18%
2018/12/04	3	93.00	0	0.00	91.60	3	1,689	0.18%
2018/12/03	11	89.55	5	89.74	92.10	6	1,679	0.36%
2018/11/30	0	0.00	3	82.10	83.80	-3	1,657	-0.18%
2018/11/29	1	82.30	0	0.00	81.90	1	1,666	0.06%
2018/11/28	13	82.85	10	83.39	83.20	3	1,659	0.18%
2018/11/27	0	0.00	1	78.70	79.50	-1	1,646	-0.06%
2018/11/22	1	77.30	0	0.00	77.30	1	1,666	0.06%
2018/11/21	6	78.20	15	78.33	77.80	-9	1,670	-0.54%
2018/11/20	5	77.70	4	77.68	78.30	1	1,671	0.06%
2018/11/19	3	77.90	4	77.85	78.50	-1	1,684	-0.06%
2018/11/16	6	77.50	1	78.60	75.50	5	1,680	0.30%
2018/11/14	0	0.00	1	74.80	73.50	-1	1,729	-0.06%
2018/11/13	2	72.50	0	0.00	74.20	2	1,753	0.11%
2018/11/08	2	83.00	2	83.00	78.60	0	1,865	0.00%
2018/11/07	5	76.96	5	77.32	77.50	0	1,851	0.00%
2018/11/05	0	0.00	1	76.90	76.20	-1	1,911	-0.05%
2018/11/02	3	78.60	2	79.95	76.50	1	1,917	0.05%
2018/11/01	5	75.02	5	75.40	74.60	0	1,924	0.00%
2018/10/31	0	0.00	2	73.10	72.00	-2	1,917	-0.10%
2018/10/29	4	69.12	4	69.20	68.30	0	1,941	0.00%
2018/10/26	1	68.20	1	68.50	67.30	0	1,954	0.00%
2018/10/25	1	72.00	0	0.00	69.70	1	1,964	0.05%
2018/10/23	1	78.20	0	0.00	78.00	1	2,093	0.05%
2018/10/22	0	0.00	1	82.00	81.40	-1	2,174	-0.05%
2018/10/19	3	77.33	2	78.85	80.00	1	2,204	0.05%
2018/10/17	0	0.00	1	86.30	83.70	-1	2,225	-0.04%
2018/10/12	0	0.00	1	79.20	79.60	-1	2,213	-0.05%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	1	89.00	0	0.00	85.20	1	2,274	0.04%
2018/10/08	1	90.90	1	89.10	90.30	0	2,370	0.00%
2018/10/05	2	95.45	4	94.48	93.00	-2	2,412	-0.08%
2018/10/04	2	97.80	0	0.00	97.50	2	2,387	0.08%
2018/10/03	6	103.75	0	0.00	103.00	6	2,356	0.25%
2018/10/01	1	111.00	3	110.50	110.00	-2	2,327	-0.09%
2018/09/28	2	108.00	0	0.00	108.00	2	2,354	0.08%
2018/09/26	0	0.00	1	110.00	110.50	-1	2,397	-0.04%
2018/09/25	2	113.00	0	0.00	110.00	2	2,405	0.08%
2018/09/19	1	110.50	1	110.50	109.50	0	2,361	0.00%
2018/09/12	5	105.00	0	0.00	102.50	5	2,326	0.21%
2018/09/11	1	104.50	3	103.00	106.50	-2	2,325	-0.09%
2018/09/10	0	0.00	1	100.50	100.00	-1	2,309	-0.04%
2018/09/07	3	108.33	6	109.08	108.00	-3	2,303	-0.13%
2018/09/06	10	115.15	9	114.33	114.00	1	2,291	0.04%
2018/09/04	0	0.00	1	122.00	122.50	-1	2,312	-0.04%
2018/09/03	2	125.00	0	0.00	121.50	2	2,340	0.09%
2018/08/29	5	124.50	0	0.00	124.50	5	2,452	0.20%
2018/08/28	0	0.00	1	124.50	123.00	-1	2,446	-0.04%
2018/08/27	0	0.00	1	121.00	122.50	-1	2,439	-0.04%
2018/08/24	2	119.25	1	118.50	119.50	1	2,479	0.04%
2018/08/23	1	123.00	2	123.75	123.00	-1	2,483	-0.04%
2018/08/22	1	124.00	1	125.00	125.50	0	2,500	0.00%
2018/08/21	1	128.00	8	128.06	125.50	-7	2,518	-0.28%
2018/08/20	6	122.50	0	0.00	122.50	6	2,491	0.24%
2018/08/17	5	128.20	6	129.42	126.50	-1	2,506	-0.04%
2018/08/16	4	118.38	6	120.42	125.00	-2	2,458	-0.08%
2018/08/15	2	124.50	0	0.00	122.00	2	2,451	0.08%
2018/08/14	2	125.00	1	124.50	127.00	1	2,460	0.04%
2018/08/13	3	123.00	0	0.00	124.50	3	2,485	0.12%
2018/08/10	0	0.00	1	133.00	131.00	-1	2,473	-0.04%
2018/08/08	1	133.00	1	132.00	131.50	0	2,529	0.00%
2018/08/07	2	131.00	4	131.75	131.50	-2	2,567	-0.08%
2018/08/06	2	128.25	2	128.50	131.00	0	2,667	0.00%
2018/08/03	1	136.00	0	0.00	133.50	1	2,762	0.04%
2018/08/02	0	0.00	1	132.00	130.50	-1	2,855	-0.04%
2018/08/01	2	135.00	2	135.75	134.50	0	2,955	0.00%
2018/07/31	1	133.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	5	136.60	2	136.75	136.00	3	3,066	0.10%
2018/07/27	4	164.50	2	161.50	165.50	2	3,028	0.07%
2018/07/26	0	0.00	1	156.00	156.00	-1	2,976	-0.03%
2018/07/24	0	0.00	2	145.00	147.50	-2	3,017	-0.07%
2018/07/23	1	141.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	1	150.00	1	150.50	146.50	0	3,094	0.00%
2018/07/19	0	0.00	3	145.00	146.50	-3	3,165	-0.09%
2018/07/17	6	151.33	2	152.25	150.00	4	3,265	0.12%
2018/07/16	3	160.83	4	160.13	161.00	-1	3,225	-0.03%
2018/07/13	0	0.00	1	145.00	152.00	-1	3,145	-0.03%
2018/07/10	0	0.00	1	138.00	139.00	-1	3,303	-0.03%
2018/07/09	3	138.00	2	134.00	135.00	1	3,329	0.03%
2018/07/06	3	135.00	5	136.00	139.50	-2	3,403	-0.06%
2018/07/05	1	128.50	1	136.00	130.50	0	3,470	0.00%
2018/07/03	2	149.25	0	0.00	144.00	2	3,738	0.05%
2018/06/29	1	158.00	1	157.00	157.00	0	4,206	0.00%
2018/06/25	2	159.75	3	163.83	156.00	-1	4,384	-0.02%
2018/06/22	3	156.17	0	0.00	156.00	3	4,399	0.07%
2018/06/19	2	156.00	1	155.00	153.50	1	4,768	0.02%
2018/06/12	1	168.00	1	169.50	169.50	0	5,098	0.00%
2018/06/11	3	167.67	0	0.00	168.00	3	5,100	0.06%
2018/06/08	1	182.00	5	177.00	174.00	-4	5,117	-0.08%
2018/06/07	0	0.00	2	180.00	175.50	-2	5,109	-0.04%
2018/06/06	2	180.00	6	180.58	178.00	-4	5,107	-0.08%
2018/06/05	1	169.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	175.00	1	172.50	172.50	0	5,139	0.00%
2018/06/01	1	172.00	2	172.75	175.00	-1	5,164	-0.02%
2018/05/31	4	168.50	0	0.00	166.00	4	5,166	0.08%
2018/05/30	1	166.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	4	173.88	1	181.00	171.00	3	5,235	0.06%
2018/05/25	3	178.33	0	0.00	177.00	3	5,284	0.06%
2018/05/24	1	186.00	1	184.00	183.00	0	5,326	0.00%
2018/05/23	1	186.00	0	0.00	181.50	1	5,433	0.02%
2018/05/22	0	0.00	1	184.00	186.00	-1	5,727	-0.02%
2018/05/21	1	186.50	1	192.00	185.50	0	5,768	0.00%
2018/05/18	1	181.00	2	183.00	182.00	-1	5,828	-0.02%
2018/05/17	0	0.00	2	183.00	183.00	-2	5,925	-0.03%
2018/05/16	4	185.25	1	188.00	181.50	3	5,965	0.05%
2018/05/15	2	184.75	1	186.00	185.00	1	6,010	0.02%
2018/05/14	2	195.50	4	195.00	193.50	-2	6,055	-0.03%
2018/05/11	4	184.38	3	188.50	185.00	1	6,126	0.02%
2018/05/10	0	0.00	2	176.75	178.50	-2	6,132	-0.03%
2018/05/09	7	161.79	12	166.88	171.00	-5	6,130	-0.08%
2018/05/08	4	158.50	4	156.00	156.00	0	6,059	0.00%
2018/05/07	4	151.00	7	154.21	160.50	-3	6,113	-0.05%
2018/05/04	7	150.50	3	161.33	146.00	4	6,033	0.07%
2018/05/03	0	0.00	1	161.50	162.00	-1	6,115	-0.02%
2018/05/02	4	160.00	1	161.50	161.00	3	6,180	0.05%
2018/04/30	1	174.00	1	170.50	170.50	0	6,230	0.00%
2018/04/26	1	167.50	1	165.50	167.50	0	6,504	0.00%
2018/04/25	3	168.17	3	169.50	172.00	0	6,696	0.00%
2018/04/24	9	164.56	9	165.06	162.00	0	6,713	0.00%
2018/04/23	7	187.50	1	184.00	179.50	6	6,714	0.09%
2018/04/20	1	199.50	3	201.83	199.00	-2	6,695	-0.03%
2018/04/19	3	202.83	2	202.00	204.00	1	6,753	0.01%
2018/04/17	3	199.33	7	198.36	198.50	-4	6,700	-0.06%
2018/04/16	3	195.00	1	204.00	194.00	2	6,617	0.03%
2018/04/13	1	198.50	1	197.50	197.50	0	6,545	0.00%
2018/04/12	2	198.75	1	198.00	198.00	1	6,495	0.02%
2018/04/11	15	207.07	30	206.28	204.50	-15	6,403	-0.23%
2018/04/10	0	0.00	0.2	203.00	200.00	-0.2	6,306	0.00%
2018/04/09	9	190.56	8	192.06	191.00	1	6,147	0.02%
2018/04/03	45	181.44	29	184.34	182.00	16	5,999	0.27%
2018/04/02	0	0.00	3	166.17	176.00	-3	5,695	-0.05%
2018/03/31	0	0.00	1	160.00	160.00	-1	5,502	-0.02%
2018/03/30	4	164.13	3	166.83	161.00	1	5,465	0.02%
2018/03/29	3	168.33	5	166.90	164.50	-2	5,409	-0.04%
2018/03/28	1	164.00	0	0.00	164.00	1	5,336	0.02%
2018/03/27	11	169.18	11	164.64	161.00	0	5,268	0.00%
2018/03/26	7	167.57	7	166.79	160.00	0	5,222	0.00%
2018/03/23	6	156.08	7	159.71	157.00	-1	5,104	-0.02%
2018/03/22	9	160.33	38	156.64	152.50	-29	4,980	-0.58%
2018/03/21	20	158.00	20	152.00	160.00	0	4,810	0.00%
2018/03/20	3	145.67	1	145.00	145.50	2	4,628	0.04%
2018/03/19	3	145.00	4	147.13	146.00	-1	4,570	-0.02%
2018/03/16	1	139.50	2	140.25	139.50	-1	4,418	-0.02%
2018/03/15	20	140.00	20	139.00	138.00	0	4,386	0.00%
2018/03/14	31	140.03	31	141.44	139.00	0	4,383	0.00%
2018/03/12	41	142.71	40	138.71	138.50	1	4,355	0.02%
2018/03/09	20	141.00	21	142.21	142.00	-1	4,358	-0.02%
2018/03/08	10	138.00	10	139.50	137.50	0	4,354	0.00%
2018/03/07	10	139.35	9	140.83	136.50	1	4,330	0.02%
2018/03/06	21	139.93	21	141.45	141.50	0	4,310	0.00%
2018/03/02	1	138.50	1	138.50	138.50	0	4,226	0.00%
2018/03/01	1	135.50	1	137.50	142.00	0	4,212	0.00%
2018/02/27	41	144.38	40	138.88	138.00	1	4,177	0.02%
2018/02/26	4	142.63	5	142.20	144.00	-1	4,149	-0.02%
2018/02/23	34	143.04	32	139.81	138.00	2	4,088	0.05%
2018/02/22	59	145.98	28	143.71	143.00	31	4,062	0.76%
2018/02/21	1	132.50	1	133.00	136.50	0	3,793	0.00%
2018/02/12	10	129.50	10	130.25	124.50	0	3,728	0.00%
2018/02/09	30	128.50	31	119.95	130.00	-1	3,659	-0.03%
2018/02/08	28	125.05	28	123.77	122.00	0	3,562	0.00%
2018/02/07	6	128.58	5	127.30	124.00	1	3,511	0.03%
2018/02/06	4	125.88	4	125.13	121.50	0	3,440	0.00%
2018/02/05	5	136.70	4	136.25	134.50	1	3,360	0.03%
2018/02/02	4	130.88	5	131.10	135.00	-1	3,268	-0.03%
2018/02/01	7	131.07	6	129.83	128.00	1	3,209	0.03%
2018/01/31	2	123.00	2	124.00	127.00	0	3,192	0.00%
2018/01/30	7	125.36	10	125.65	122.50	-3	3,192	-0.09%
2018/01/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2018/01/26	8	128.75	9	129.33	126.00	-1	3,156	-0.03%
2018/01/25	2	125.25	0	0.00	121.50	2	3,099	0.06%
2018/01/24	2	129.00	1	130.50	130.00	1	3,278	0.03%
2018/01/23	0	0.00	1	120.50	133.50	-1	3,303	-0.03%
2018/01/22	6	125.75	6	127.25	121.50	0	3,139	0.00%
2018/01/19	7	114.14	16	114.84	119.50	-9	3,007	-0.30%
2018/01/18	35	105.87	29	108.90	109.00	6	2,751	0.22%
2018/01/17	7	99.64	8	100.61	99.50	-1	2,649	-0.04%
2018/01/16	8	99.39	6	98.93	97.70	2	2,576	0.08%
2018/01/15	11	97.33	15	97.67	99.00	-4	2,532	-0.16%
2018/01/12	17	93.39	16	93.35	94.10	1	2,471	0.04%
2018/01/11	0	0.00	1	88.60	88.60	-1	2,474	-0.04%
2018/01/02	0	0.00	1	88.50	90.00	-1	2,615	-0.04%