岱宇 (1598)-富邦-北港券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒▼0.46%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	30.84	31.10	-20	213	-9.38%
2024/04/22	0	0.00	5	30.50	30.50	-5	201	-2.48%
2024/04/10	1	31.50	0	0.00	31.40	1	201	0.50%
2024/04/01	0	0.00	2	30.90	30.90	-2	198	-1.01%
2024/03/22	2	30.75	0	0.00	30.80	2	215	0.93%
2024/01/10	0	0.00	1	34.80	34.00	-1	409	-0.24%
2023/12/26	10	35.46	0	0.00	35.45	10	410	2.44%
2023/11/15	1	34.55	0	0.00	34.50	1	204	0.49%
2023/10/05	1	34.75	1	35.10	34.90	0	329	0.00%
2023/09/28	0	0.00	2	34.10	34.40	-2	353	-0.57%
2023/07/27	0	0.00	3	36.65	36.85	-3	470	-0.64%
2023/06/29	1	39.20	0	0.00	38.80	1	388	0.26%
2023/06/28	0	0.00	1	38.95	39.00	-1	378	-0.26%
2023/06/26	0	0.00	0.2	36.45	37.00	-0.2	356	-0.04%
2023/06/21	3	38.85	0	0.00	38.25	3	316	0.95%
2023/06/14	1	40.05	0	0.00	39.85	1	306	0.33%
2023/06/07	0	0.00	22	40.62	40.80	-22	299	-7.33%
2023/05/10	0	0.00	1	42.25	42.20	-1	483	-0.21%
2023/05/05	1	41.80	0	0.00	41.85	1	475	0.21%
2023/04/21	0	0.00	1	42.30	42.30	-1	483	-0.21%
2023/04/19	1	44.20	0	0.00	44.10	1	479	0.21%
2023/04/12	31	44.33	15	44.18	44.60	16	469	3.40%
2023/03/24	3	46.00	0	0.00	46.10	3	482	0.62%
2023/03/20	0	0.00	1	46.55	46.80	-1	498	-0.20%
2023/03/13	6	46.07	1.1	45.88	46.35	4.9	578	0.84%
2023/03/10	0	0.00	2	47.85	47.05	-2	575	-0.35%
2023/03/09	0	0.00	0.1	49.55	49.50	-0.1	566	-0.02%
2023/03/07	2	50.20	4	49.55	50.00	-2	551	-0.36%
2023/03/06	4	49.10	0	0.00	49.80	4	543	0.74%
2023/02/22	0	0.00	1	49.50	49.50	-1	520	-0.19%
2023/02/21	1	49.15	0	0.00	49.10	1	518	0.19%
2023/02/20	0	0.00	10.1	49.01	49.10	-10.1	506	-2.00%
2023/02/17	0	0.00	20	51.81	51.60	-20	484	-4.12%
2023/02/16	20	51.00	0	0.00	51.00	20	471	4.24%
2023/02/15	2	50.95	2	51.25	50.40	0	460	0.00%
2023/02/13	0	0.00	1	49.40	49.40	-1	404	-0.25%
2023/02/10	1	48.20	0	0.00	48.00	1	363	0.28%
2022/12/19	2	44.28	0	0.00	43.85	2	283	0.70%
2022/11/30	0.1	40.05	0	0.00	39.90	0.1	198	0.05%
2022/11/22	0	0.00	1	39.70	39.20	-1	210	-0.47%
2022/11/21	1	40.20	0	0.00	39.65	1	219	0.46%
2022/09/05	0	0.00	5	42.76	42.50	-5	368	-1.36%
2022/08/24	0	0.00	1	41.40	41.40	-1	315	-0.32%
2022/08/23	5	41.20	0	0.00	41.15	5	309	1.62%
2022/08/22	0	0.00	5	41.50	41.95	-5	309	-1.62%
2022/08/17	5	41.70	1	40.50	41.40	4	305	1.31%
2022/07/18	1	38.90	0	0.00	39.25	1	330	0.30%
2022/07/05	2	42.90	2	41.95	42.10	0	303	0.00%
2022/06/29	0	0.00	5	39.07	39.25	-5	262	-1.91%
2022/06/28	7	39.35	7	39.55	39.20	0	282	0.00%
2022/06/27	0.1	37.20	10	38.80	38.80	-10	272	-3.65%
2022/05/19	0	0.00	10	42.25	42.25	-10	304	-3.28%
2022/05/18	0	0.00	5	42.20	42.25	-5	305	-1.64%
2022/05/11	0	0.00	1	39.55	40.20	-1	307	-0.32%
2022/04/27	10	40.90	0	0.00	40.90	10	382	2.62%
2022/04/21	0.1	45.45	0	0.00	45.50	0.1	403	0.02%
2022/04/08	1.1	46.68	0	0.00	47.10	1.1	420	0.25%
2022/04/07	10	46.55	3	46.45	45.70	7	415	1.69%
2022/04/06	5	46.88	0	0.00	46.90	5	415	1.20%
2022/04/01	6	48.18	0	0.00	48.00	6	412	1.45%
2022/03/31	2	49.20	5	50.00	49.30	-3	403	-0.74%
2022/03/30	2	46.90	0	0.00	47.80	2	379	0.53%
2022/03/23	2	47.40	0	0.00	47.40	2	384	0.52%
2022/03/21	0	47.30	0	0.00	46.90	0	391	0.01%
2022/02/18	1	47.00	0	0.00	47.10	1	458	0.22%
2022/02/09	3	46.90	0	0.00	46.95	3	487	0.62%
2022/02/08	1	46.30	0	0.00	46.75	1	487	0.20%
2022/01/13	1	49.90	0	0.00	49.70	1	477	0.21%
2022/01/10	0	0.00	2	51.40	51.80	-2	473	-0.42%
2022/01/03	0	0.00	10	55.50	55.40	-10	472	-2.11%
2021/12/29	0	0.00	1	54.70	54.30	-1	478	-0.21%
2021/12/17	45	53.57	20	53.45	53.50	25	558	4.47%
2021/11/30	1	60.80	1	61.20	61.30	0	532	0.00%
2021/11/09	1	66.60	0	0.00	66.70	1	563	0.18%
2021/11/08	1	67.10	2	67.75	68.00	-1	558	-0.18%
2021/11/03	2	65.00	0	0.00	64.60	2	586	0.34%
2021/10/29	1	64.90	1	65.30	64.80	0	602	0.00%
2021/10/15	0	0.00	1	60.00	60.50	-1	599	-0.17%
2021/09/30	21	62.37	10	62.00	62.50	11	715	1.54%
2021/09/22	1	60.60	0	0.00	59.30	1	783	0.13%
2021/09/13	1	64.10	0	0.00	64.00	1	969	0.10%
2021/08/30	1	68.80	1	70.20	69.80	0	1,256	0.00%
2021/08/23	10	67.00	0	0.00	68.00	10	1,326	0.75%
2021/08/18	0	0.00	2	65.50	69.40	-2	1,348	-0.15%
2021/08/11	0	0.00	4	73.20	73.80	-4	1,434	-0.28%
2021/08/10	10	78.04	5	76.50	76.10	5	1,463	0.34%
2021/08/05	0	0.00	5	83.90	83.50	-5	1,552	-0.32%
2021/08/04	0	0.00	1	82.60	86.50	-1	1,596	-0.06%
2021/07/27	3	82.60	2	83.40	82.60	1	1,695	0.06%
2021/07/13	2	83.30	0	0.00	83.10	2	1,740	0.11%
2021/07/12	1	87.70	2	87.25	86.90	-1	1,731	-0.06%
2021/07/09	2	89.70	0	0.00	89.80	2	1,733	0.12%
2021/07/07	1	91.30	0	0.00	91.00	1	1,823	0.05%
2021/07/06	4	90.73	0	0.00	89.90	4	1,848	0.22%
2021/07/05	2	92.90	0	0.00	93.00	2	1,862	0.11%
2021/07/01	1	94.20	0	0.00	94.70	1	1,867	0.05%
2021/06/29	1	98.00	5	98.30	98.40	-4	1,950	-0.21%
2021/06/25	1	99.70	2	100.50	100.50	-1	2,164	-0.05%
2021/06/24	2	104.00	0	0.00	105.00	2	2,197	0.09%
2021/06/23	4	103.38	10	103.55	103.50	-6	2,180	-0.28%
2021/06/22	2	105.50	11	104.00	104.00	-9	2,190	-0.41%
2021/06/21	5	105.00	3	105.67	106.00	2	2,170	0.09%
2021/06/18	5	105.20	11	107.14	108.50	-6	2,167	-0.28%
2021/06/16	1	102.00	0	0.00	99.40	1	2,176	0.05%
2021/06/15	0	0.00	4	97.00	98.70	-4	2,172	-0.18%
2021/06/11	6	94.03	2	94.10	94.90	4	2,184	0.18%
2021/06/10	12	92.38	1	93.90	92.80	11	2,213	0.50%
2021/06/09	0	0.00	3	96.27	95.50	-3	2,215	-0.14%
2021/06/08	3	96.43	0	0.00	96.30	3	2,304	0.13%
2021/06/03	0	0.00	1	94.50	94.50	-1	2,439	-0.04%
2021/06/02	16	95.60	14	94.80	94.80	2	2,446	0.08%
2021/06/01	1	92.80	0	0.00	93.20	1	2,432	0.04%
2021/05/28	0	0.00	120	90.40	90.60	-120	2,472	-4.85%	大賣/鉅額交易
2021/05/26	0	0.00	10	89.40	90.00	-10	2,462	-0.41%
2021/05/25	0	0.00	102	88.01	87.50	-102	2,469	-4.13%	大賣/鉅額交易
2021/05/24	170	89.11	2	89.50	89.00	168	2,460	6.83%	大買/鉅額交易
2021/05/21	0	0.00	50	83.39	87.80	-50	2,455	-2.04%
2021/05/20	105	83.57	0	0.00	82.90	105	2,475	4.24%	大買/鉅額交易
2021/05/19	0	0.00	1	82.70	82.70	-1	2,477	-0.04%
2021/05/18	11	79.59	1	82.90	82.90	10	2,484	0.40%
2021/05/17	3	81.10	0	0.00	78.50	3	2,474	0.12%
2021/05/14	3	88.00	0	0.00	87.20	3	2,419	0.12%
2021/05/13	2	88.45	1	86.50	87.20	1	2,412	0.04%
2021/05/12	10	82.00	1	81.70	83.10	9	2,442	0.37%
2021/05/07	2	98.65	2	99.35	99.80	0	2,419	0.00%
2021/05/06	0	0.00	5	98.84	98.30	-5	2,432	-0.21%
2021/05/04	2	99.15	3	96.17	98.10	-1	2,440	-0.04%
2021/05/03	1	104.50	0	0.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	1	106.00	105.00	-1	2,401	-0.04%
2021/04/28	2	103.50	1	104.00	105.00	1	2,436	0.04%
2021/04/27	6	105.42	1	107.50	104.00	5	2,453	0.20%
2021/04/26	2	106.50	1	107.00	106.50	1	2,448	0.04%
2021/04/23	2	104.75	1	105.00	104.50	1	2,466	0.04%
2021/04/22	2	106.50	2	106.00	104.50	0	2,497	0.00%
2021/04/21	4	105.50	4	106.38	106.00	0	2,494	0.00%
2021/04/20	1	106.00	1	105.50	105.50	0	2,533	0.00%
2021/04/16	4	108.25	2	108.00	108.50	2	2,637	0.08%
2021/04/15	3	103.83	3	104.50	107.00	0	2,694	0.00%
2021/04/14	1	105.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	5	111.20	0	0.00	108.00	5	2,747	0.18%
2021/04/12	3	110.83	1	109.00	112.00	2	2,689	0.07%
2021/04/09	5	111.00	0	0.00	111.50	5	2,664	0.19%
2021/04/07	1	115.00	0	0.00	114.00	1	2,656	0.04%
2021/04/01	1	117.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	12	123.71	15	120.03	119.00	-3	2,552	-0.12%
2021/03/30	0	0.00	1	124.00	127.50	-1	2,413	-0.04%
2021/03/29	0	0.00	1	122.00	122.00	-1	2,394	-0.04%
2021/03/26	1	113.00	1	113.50	117.00	0	2,303	0.00%
2021/03/24	3	116.17	0	0.00	115.00	3	2,251	0.13%
2021/03/23	3	115.17	0	0.00	115.50	3	2,258	0.13%
2021/03/22	1	117.50	0	0.00	117.00	1	2,251	0.04%
2021/03/19	10	117.25	11	117.95	118.00	-1	2,238	-0.04%
2021/03/18	5	116.90	0	0.00	116.50	5	2,161	0.23%
2021/03/16	0	0.00	1	112.50	114.00	-1	2,154	-0.05%
2021/03/12	0	0.00	1	112.00	110.00	-1	2,106	-0.05%
2021/03/11	0	0.00	2	108.25	108.50	-2	2,030	-0.10%
2021/03/10	1	102.00	4	104.88	105.00	-3	1,965	-0.15%
2021/03/08	1	100.00	0	0.00	99.10	1	1,979	0.05%
2021/03/05	1	99.50	1	99.90	99.50	0	1,990	0.00%
2021/03/04	2	103.00	1	108.50	101.50	1	2,010	0.05%
2021/03/03	2	104.50	3	105.17	106.00	-1	1,991	-0.05%
2021/03/02	1	104.50	0	0.00	104.50	1	1,994	0.05%
2021/02/24	11	106.91	10	105.75	105.00	1	2,057	0.05%
2021/02/23	7	107.64	7	106.29	105.50	0	2,080	0.00%
2021/02/19	1	101.00	0	0.00	102.50	1	2,221	0.05%
2021/02/18	0	0.00	1	100.50	100.00	-1	2,394	-0.04%
2021/02/17	1	100.50	1	100.50	100.50	0	2,402	0.00%
2021/02/04	1	107.50	0	0.00	107.00	1	2,554	0.04%
2021/02/02	0	0.00	1	104.00	109.50	-1	2,889	-0.03%
2021/01/29	1	101.50	0	0.00	98.50	1	3,235	0.03%
2021/01/28	10	101.00	0	0.00	100.50	10	3,349	0.30%
2021/01/26	1	105.50	0	0.00	103.00	1	3,653	0.03%
2021/01/25	1	105.50	1	106.50	106.00	0	3,713	0.00%
2021/01/21	0	0.00	1	109.00	107.00	-1	3,826	-0.03%
2021/01/20	3	106.50	2	107.00	105.00	1	3,828	0.03%
2021/01/19	2	110.25	0	0.00	109.00	2	3,857	0.05%
2021/01/18	9	108.89	1	109.00	109.00	8	4,027	0.20%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/08	0	0.00	1	123.00	123.50	-1	4,064	-0.02%
2021/01/07	0	0.00	1	120.50	124.50	-1	4,046	-0.02%
2020/12/30	0	0.00	2	116.75	118.00	-2	4,217	-0.05%
2020/12/29	1	114.00	0	0.00	113.00	1	4,249	0.02%
2020/12/22	1	113.00	0	0.00	110.50	1	4,381	0.02%
2020/12/16	0	0.00	1	115.50	115.00	-1	4,577	-0.02%
2020/12/15	1	114.00	0	0.00	111.00	1	4,621	0.02%
2020/12/14	0	0.00	1	114.00	114.00	-1	4,644	-0.02%
2020/12/11	1	112.50	0	0.00	112.50	1	4,700	0.02%
2020/12/08	0	0.00	1	116.50	118.00	-1	4,927	-0.02%
2020/12/04	1	115.50	0	0.00	114.00	1	5,118	0.02%
2020/12/03	17	116.35	1	117.00	116.00	16	5,228	0.31%
2020/11/30	44	122.74	0	0.00	122.00	44	5,220	0.84%
2020/11/27	0	0.00	1	122.00	123.50	-1	5,202	-0.02%
2020/11/20	2	119.25	0	0.00	120.00	2	5,328	0.04%
2020/11/19	1	119.00	0	0.00	119.00	1	5,330	0.02%
2020/11/18	2	122.25	2	121.75	122.00	0	5,349	0.00%
2020/11/17	6	122.67	5	120.00	120.00	1	5,393	0.02%
2020/11/16	2	132.75	1	133.50	133.00	1	5,447	0.02%
2020/11/13	2	133.00	2	132.75	133.00	0	5,588	0.00%
2020/11/11	1	147.00	1	143.00	134.00	0	5,669	0.00%
2020/11/10	2	147.25	1	144.00	145.00	1	5,569	0.02%
2020/11/09	2	154.50	2	160.00	159.50	0	5,475	0.00%
2020/11/06	3	149.50	4	151.00	148.50	-1	5,319	-0.02%
2020/11/04	0	0.00	2	143.25	147.00	-2	5,113	-0.04%
2020/10/29	0	0.00	1	131.50	135.00	-1	4,911	-0.02%
2020/10/26	6	133.67	5	132.30	127.00	1	5,000	0.02%
2020/10/23	1	125.00	6	130.58	132.00	-5	4,883	-0.10%
2020/10/20	0	0.00	5	124.50	127.00	-5	4,784	-0.10%
2020/10/19	0	0.00	5	124.00	125.00	-5	4,822	-0.10%
2020/10/16	21	127.45	11	125.55	123.00	10	4,898	0.20%
2020/10/15	1	127.50	0	0.00	127.50	1	4,906	0.02%
2020/10/13	4	130.13	3	131.50	133.00	1	4,855	0.02%
2020/10/07	2	125.50	4	125.00	126.50	-2	4,807	-0.04%
2020/10/05	0	0.00	1	123.50	123.50	-1	4,903	-0.02%
2020/09/30	2	123.00	1	119.00	119.00	1	4,925	0.02%
2020/09/29	2	118.00	2	119.50	119.50	0	4,916	0.00%
2020/09/28	1	119.50	1	121.00	117.00	0	4,923	0.00%
2020/09/25	1	117.00	1	118.00	112.00	0	4,947	0.00%
2020/09/24	1	118.50	1	120.50	116.50	0	4,999	0.00%
2020/09/23	1	119.00	0	0.00	118.50	1	5,041	0.02%
2020/09/21	2	123.00	0	0.00	122.00	2	5,060	0.04%
2020/09/18	1	121.50	1	127.00	128.50	0	5,022	0.00%
2020/09/16	0	0.00	1	128.00	126.50	-1	4,965	-0.02%
2020/09/15	0	0.00	1	126.50	129.00	-1	4,951	-0.02%
2020/09/14	5	119.70	2	121.25	125.00	3	4,964	0.06%
2020/09/11	1	123.50	4	123.88	125.00	-3	4,970	-0.06%
2020/09/10	0	0.00	1	125.50	125.50	-1	4,868	-0.02%
2020/09/09	0	0.00	3	136.83	139.00	-3	4,722	-0.06%
2020/09/08	5	142.50	1	144.50	136.00	4	4,693	0.09%
2020/09/04	0	0.00	1	141.00	143.00	-1	4,608	-0.02%
2020/09/03	3	144.33	2	145.25	143.00	1	4,652	0.02%
2020/09/01	2	139.00	1	135.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	6	135.58	138.50	-6	4,735	-0.13%
2020/08/28	1	126.00	1	126.00	126.00	0	4,691	0.00%
2020/08/27	1	118.00	6	118.00	118.00	-5	4,649	-0.11%
2020/08/25	6	117.25	0	0.00	114.50	6	4,618	0.13%
2020/08/21	6	111.50	2	106.50	110.00	4	4,552	0.09%
2020/08/20	4	106.88	2	112.50	102.00	2	4,460	0.04%
2020/08/19	4	108.50	5	108.10	113.00	-1	4,311	-0.02%
2020/08/18	6	108.25	5	102.50	103.00	1	4,184	0.02%
2020/08/13	4	92.00	4	94.50	96.00	0	4,111	0.00%
2020/08/11	3	85.37	4	83.60	85.30	-1	3,975	-0.03%
2020/08/04	2	79.75	2	78.90	79.70	0	3,706	0.00%
2020/07/27	5	69.30	5	68.70	68.40	0	3,450	0.00%
2020/07/16	3	63.67	3	65.07	64.00	0	3,316	0.00%
2020/07/14	0	0.00	1	67.00	64.80	-1	3,337	-0.03%
2020/07/13	3	68.30	3	67.50	67.30	0	3,285	0.00%
2020/07/10	6	69.13	2	69.60	68.00	4	3,231	0.12%
2020/07/09	16	68.23	27	68.02	67.50	-11	3,130	-0.35%
2020/07/07	25	66.60	25	65.90	66.40	0	3,088	0.00%
2020/07/03	9	65.08	1	64.20	64.50	8	2,976	0.27%
2020/06/30	0	0.00	2	55.30	56.20	-2	2,725	-0.07%
2020/06/24	6	54.00	0	0.00	53.90	6	2,607	0.23%
2020/06/22	4	54.00	0	0.00	53.80	4	2,556	0.16%
2020/06/19	0	0.00	4	54.00	54.80	-4	2,506	-0.16%
2020/06/17	0	0.00	1	51.30	51.70	-1	2,340	-0.04%
2020/06/10	1	50.30	0	0.00	49.50	1	2,251	0.04%
2020/06/09	5	52.70	5	52.54	50.30	0	2,183	0.00%
2020/06/05	0	0.00	1	48.95	49.50	-1	2,038	-0.05%
2020/06/04	1	48.20	50	47.93	48.35	-49	1,970	-2.49%
2020/05/22	7	47.59	9	47.56	47.10	-2	1,555	-0.13%
2020/05/21	3	44.83	1	45.45	45.15	2	1,417	0.14%
2020/05/19	50	40.24	2	40.00	39.75	48	1,253	3.83%
2020/05/14	0	0.00	3	39.38	37.35	-3	1,192	-0.25%
2020/05/12	2	38.80	0	0.00	38.90	2	1,173	0.17%
2020/05/11	0	0.00	2	40.55	39.65	-2	1,156	-0.17%
2020/05/07	0	0.00	1	39.35	39.55	-1	1,071	-0.09%
2020/05/06	5	39.94	0	0.00	38.90	5	1,053	0.47%
2020/05/04	1	38.45	0	0.00	38.50	1	977	0.10%
2020/04/29	0	0.00	1	37.10	36.90	-1	944	-0.11%
2020/04/27	0	0.00	1	37.10	37.70	-1	926	-0.11%
2020/04/23	1	36.85	1	37.25	37.55	0	891	0.00%
2020/04/22	11	36.94	10	36.80	37.55	1	866	0.12%
2020/04/21	2	36.30	2	36.55	35.15	0	811	0.00%
2020/04/20	1	36.95	1	35.70	36.80	0	762	0.00%
2020/04/17	0	0.00	1	35.40	35.15	-1	681	-0.15%
2020/04/16	1	34.60	0	0.00	34.55	1	632	0.16%
2020/04/15	1	33.95	0	0.00	33.90	1	603	0.17%
2020/04/14	0	0.00	1	32.50	33.05	-1	566	-0.18%
2020/04/13	3	32.62	2	33.23	32.30	1	545	0.18%
2019/08/19	1	40.40	1	40.65	40.75	0	446	0.00%
2019/06/17	1	44.90	1	44.70	45.00	0	347	0.00%
2018/12/17	0	0.00	2	32.15	32.30	-2	269	-0.74%
2018/12/05	2	30.68	0	0.00	30.80	2	264	0.76%
2018/09/19	2	29.20	2	29.23	29.15	0	136	0.00%
2018/09/18	1	29.85	1	29.85	29.60	0	134	0.00%
2018/05/22	2	34.83	2	34.80	36.10	0	191	0.00%
2018/05/21	3	36.05	3	36.08	36.00	0	209	0.00%
2018/05/18	1	36.15	1	36.65	37.00	0	221	0.00%
2018/05/17	3	36.53	3	36.77	37.00	0	222	0.00%
2018/01/05	0	0.00	1	44.50	44.55	-1	205	-0.49%