億泰 (1616)-富邦-北港券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	26.10	25.55	-2	5,760	-0.03%
2024/05/16	5	25.05	8	25.15	25.05	-3	5,737	-0.05%
2024/05/15	3	25.55	0	0.00	25.45	3	5,748	0.05%
2024/05/14	1	24.80	9	24.87	24.75	-8	5,729	-0.14%
2024/05/13	3	26.17	13	25.95	25.50	-10	5,724	-0.17%
2024/05/10	2	26.50	16	26.49	26.65	-14	5,766	-0.24%
2024/05/09	3	26.30	2	27.20	26.30	1	5,783	0.02%
2024/05/07	21	27.56	19	28.01	28.80	2	5,593	0.04%
2024/05/06	6	25.55	4	24.16	26.40	2	5,372	0.04%
2024/05/03	11	24.10	0	0.00	24.00	11	5,258	0.21%
2024/05/02	3	25.33	0	0.00	25.20	3	5,188	0.06%
2024/04/30	0	0.00	5	24.41	26.20	-5	5,130	-0.10%
2024/04/29	6	24.98	32	25.51	24.70	-26	5,069	-0.51%
2024/04/26	4	26.30	3	26.10	26.05	1	4,993	0.02%
2024/04/25	0	0.00	6	26.12	26.20	-6	4,943	-0.12%
2024/04/24	1	27.30	0	0.00	27.25	1	4,885	0.02%
2024/04/23	0	0.00	2	27.08	26.95	-2	4,785	-0.04%
2024/04/22	84	28.38	15	28.14	28.05	69	4,635	1.49%
2024/04/19	6	27.38	17	27.65	28.25	-11	4,352	-0.25%
2024/04/18	19	25.65	14	25.51	25.70	5	4,022	0.12%
2024/04/17	7	22.58	3	23.33	23.40	4	3,877	0.10%
2024/04/16	7	21.20	28	21.17	21.30	-21	3,775	-0.56%
2024/04/15	24	23.76	16	23.50	23.45	8	3,644	0.22%
2024/04/12	26	22.68	0	0.00	22.90	26	3,556	0.73%
2024/04/10	9	21.70	20	21.66	21.50	-11	3,497	-0.31%
2024/04/09	14	22.25	6	22.11	22.30	8	3,482	0.23%
2024/04/08	34	21.43	0	0.00	22.60	34	3,468	0.98%
2024/04/02	0	0.00	8	21.35	21.50	-8	3,532	-0.23%
2024/04/01	0	0.00	2	20.60	21.60	-2	3,513	-0.06%
2024/03/29	0	0.00	0	20.80	20.70	0	3,476	0.00%
2024/03/28	6	22.10	9	22.34	21.90	-3	3,420	-0.09%
2024/03/27	7	23.04	4	23.34	23.25	3	3,297	0.09%
2024/03/26	19	22.24	54	21.79	22.75	-35	3,084	-1.13%
2024/03/25	18	19.81	55	20.04	20.70	-37	2,755	-1.34%
2024/03/22	107	18.85	33	18.77	18.85	74	2,692	2.75%	大買/
2024/03/21	10	16.79	37	16.94	17.15	-27	2,509	-1.08%
2024/03/20	0	0.00	9	15.70	15.60	-9	2,410	-0.37%
2024/03/19	5	16.07	0	0.00	15.90	5	2,428	0.21%
2024/03/18	20	16.18	1	16.40	16.30	19	2,388	0.80%
2024/03/15	0	0.00	11	15.96	16.00	-11	2,417	-0.46%
2024/03/14	13	16.37	23	16.22	16.50	-10	2,423	-0.41%
2024/03/13	15	15.70	9	16.24	16.20	6	2,374	0.25%
2024/03/12	10	14.85	2	14.80	14.90	8	2,439	0.33%
2024/03/11	15	14.75	0	0.00	14.70	15	2,633	0.57%
2024/03/08	0	0.00	3	14.20	14.15	-3	2,775	-0.11%
2024/03/07	1	14.60	5	14.53	14.55	-4	2,900	-0.14%
2024/02/29	2	14.60	0	0.00	14.65	2	3,574	0.06%
2024/02/23	0	0.00	6	14.70	14.60	-6	3,614	-0.17%
2024/02/22	0	0.00	40	14.70	14.70	-40	3,603	-1.11%
2024/02/21	3	15.00	0	0.00	14.80	3	3,585	0.08%
2024/02/19	7	15.14	3	15.05	15.00	4	3,554	0.11%
2024/02/16	1	15.00	0	0.00	15.10	1	3,530	0.03%
2024/02/15	0	0.00	10	14.21	14.25	-10	3,493	-0.29%
2024/02/05	0	0.00	2	14.30	14.30	-2	3,478	-0.06%
2024/02/02	4	14.60	12	14.61	14.50	-8	3,443	-0.23%
2024/02/01	2	13.90	13	14.04	14.20	-11	3,346	-0.33%
2024/01/29	1	13.40	0	0.00	13.40	1	3,302	0.03%
2024/01/25	10	13.35	0	0.00	13.30	10	3,293	0.30%
2024/01/23	8	13.57	0	0.00	13.55	8	3,288	0.24%
2024/01/18	1	13.20	10	13.12	13.20	-9	3,272	-0.28%
2024/01/15	3	13.90	0	0.00	14.00	3	3,238	0.09%
2024/01/12	0	0.00	1	13.30	13.30	-1	3,221	-0.03%
2024/01/11	2	13.40	0	0.00	13.35	2	3,214	0.06%
2024/01/10	1	13.30	0	0.00	13.35	1	3,205	0.03%
2024/01/09	0	0.00	10	13.70	13.70	-10	3,197	-0.31%
2024/01/04	0	0.00	3	14.50	14.40	-3	3,157	-0.10%
2024/01/02	3	14.62	0	0.00	14.45	3	3,163	0.09%
2023/12/29	10	14.30	12	14.21	14.25	-2	3,135	-0.06%
2023/12/28	19	14.35	5	14.60	14.95	14	3,086	0.45%
2023/12/27	0	0.00	1	13.60	13.60	-1	3,005	-0.03%
2023/12/26	1	13.50	1	13.55	13.55	0	3,004	0.00%
2023/12/25	5	13.75	0	0.00	13.50	5	3,002	0.17%
2023/12/22	2	13.75	2	13.70	13.60	0	2,988	0.00%
2023/12/21	2	14.00	10	13.90	13.95	-8	2,971	-0.27%
2023/12/18	14	14.46	0	0.00	14.30	14	2,831	0.49%
2023/12/15	0	0.00	1	15.00	14.65	-1	2,807	-0.04%
2023/12/14	2	15.00	2	15.15	14.95	0	2,749	0.00%
2023/12/13	9	15.40	1	15.65	15.40	8	2,682	0.30%
2023/12/12	43	15.96	0	0.00	15.80	43	2,642	1.63%
2023/12/11	21	16.14	0	0.00	16.00	21	2,547	0.82%
2023/12/08	9	16.06	40	16.28	16.25	-31	2,479	-1.25%
2023/12/07	17	16.51	112	15.93	15.30	-95	2,327	-4.08%	大賣/
2023/12/06	111	15.72	9	15.05	16.05	102	2,040	5.00%	大買/鉅額交易
2023/12/05	8	14.33	0	0.00	14.85	8	1,852	0.43%
2023/12/04	0	0.00	4	13.04	13.80	-4	1,727	-0.23%
2023/12/01	0	0.00	3	13.55	13.65	-3	1,618	-0.19%
2023/11/30	31	13.54	0	0.00	13.85	31	1,572	1.97%
2023/11/29	9	13.22	102	12.59	13.85	-93	1,547	-6.01%	大賣/
2023/11/28	102	12.72	13	12.38	12.85	89	1,352	6.58%	大買/
2023/11/24	0	0.00	1	11.55	11.55	-1	1,170	-0.09%
2023/11/22	1	11.20	28	11.28	11.40	-27	1,110	-2.43%
2023/11/10	5	10.45	0	0.00	10.45	5	1,067	0.47%
2023/11/07	0	0.00	5	10.65	10.75	-5	1,126	-0.44%
2023/11/06	2	10.60	0	0.00	10.60	2	1,151	0.17%
2023/10/16	0	0.00	5	10.30	10.30	-5	1,504	-0.33%
2023/09/28	0	0.00	8	11.10	11.05	-8	1,507	-0.53%
2023/09/15	1	10.85	0	0.00	10.80	1	1,575	0.06%
2023/09/07	0	0.00	6	11.53	11.40	-6	1,539	-0.39%
2023/09/04	6	12.50	10	12.80	12.80	-4	1,432	-0.28%
2023/09/01	0	0.00	25	11.51	11.65	-25	1,290	-1.94%
2023/08/22	0	0.00	1	10.75	10.70	-1	1,317	-0.08%
2023/08/18	0	0.00	2	10.85	10.90	-2	1,362	-0.15%
2023/08/15	2	11.15	0	0.00	11.10	2	1,373	0.15%
2023/08/07	20	10.25	2	10.10	10.15	18	1,272	1.41%
2023/08/02	0	0.00	20.2	11.64	11.65	-20.2	1,187	-1.70%
2023/08/01	0.2	10.55	0	0.00	10.60	0.2	1,040	0.02%
2023/07/20	10	10.15	0	0.00	10.15	10	1,042	0.96%
2023/07/19	25	10.07	0	0.00	9.95	25	1,047	2.39%
2023/07/18	5	10.15	0	0.00	10.15	5	1,088	0.46%
2023/07/10	20	10.25	0	0.00	10.35	20	1,157	1.73%
2023/07/07	5	10.15	5	10.20	10.25	0	1,154	0.00%
2023/07/06	5	10.40	5	10.35	10.35	0	1,146	0.00%
2023/07/05	10	10.65	10	10.60	10.60	0	1,129	0.00%
2023/07/03	0	0.00	2	11.00	11.05	-2	1,102	-0.18%
2023/06/27	5	11.00	0	0.00	10.85	5	1,059	0.47%
2023/06/26	12	11.52	0	0.00	11.45	12	1,038	1.16%
2023/06/20	10	10.85	0	0.00	10.85	10	988	1.01%
2023/06/07	0	0.00	2	10.60	10.65	-2	905	-0.22%
2023/06/06	2	10.35	0	0.00	10.35	2	893	0.22%
2023/06/05	0	0.00	14	10.30	10.45	-14	868	-1.61%
2023/05/25	14	9.80	0	0.00	9.96	14	776	1.80%
2023/05/17	0	0.00	12	9.85	9.83	-12	649	-1.85%
2023/05/09	0	0.00	9	9.88	9.87	-9	592	-1.52%
2023/05/08	0	0.00	11	9.70	9.70	-11	565	-1.94%
2023/05/05	0	0.00	25	9.61	9.58	-25	556	-4.49%
2023/04/27	0	0.00	13	8.90	8.89	-13	515	-2.52%
2023/04/25	4	8.95	0	0.00	8.96	4	507	0.79%
2023/04/21	9	9.32	0	0.00	9.30	9	488	1.84%
2023/04/20	20	9.95	0	0.00	10.00	20	429	4.66%
2023/03/29	0	0.00	2	8.70	8.72	-2	279	-0.72%
2023/02/22	0	0.00	1	8.15	8.19	-1	146	-0.68%
2023/01/12	3	7.40	0	0.00	7.38	3	119	2.51%
2022/12/30	1	7.37	0	0.00	7.32	1	125	0.80%
2022/12/02	0	0.00	3	7.62	7.72	-3	147	-2.03%
2022/11/24	3	7.41	0	0.00	7.48	3	149	2.01%
2022/11/16	2	7.40	0	0.00	7.39	2	159	1.25%
2022/10/14	0	0.00	2	7.32	7.28	-2	244	-0.82%
2022/10/11	2	7.51	0	0.00	7.45	2	245	0.81%
2022/09/19	0	0.00	45	8.11	8.14	-45	272	-16.51%
2022/09/16	10	8.20	0	0.00	8.22	10	272	3.67%
2022/09/15	1	8.33	38	8.29	8.28	-37	276	-13.38%
2022/09/14	16	8.25	15	8.26	8.23	1	276	0.36%
2022/09/13	24	8.39	211	8.31	8.30	-187	278	-67.08%	大賣/鉅額交易
2022/09/12	22	8.37	22	8.40	8.43	0	280	0.00%
2022/09/08	47	8.07	4	8.10	8.10	43	281	15.30%
2022/09/07	39	8.01	0	0.00	7.97	39	287	13.54%
2022/09/06	7	8.31	0	0.00	8.13	7	287	2.43%
2022/09/05	18	8.40	0	0.00	8.25	18	291	6.17%
2022/09/02	24	8.44	1	8.54	8.41	23	296	7.76%
2022/09/01	17	8.50	0	0.00	8.53	17	297	5.71%
2022/08/31	49	8.63	0	0.00	8.60	49	296	16.51%
2022/08/30	38	8.62	28	8.56	8.66	10	299	3.34%
2022/08/29	52	8.50	0	0.00	8.52	52	298	17.40%
2022/08/26	0	0.00	1	8.86	8.72	-1	300	-0.33%
2022/08/25	1	8.69	51	8.66	8.70	-50	299	-16.70%
2022/08/24	51	8.54	3	8.35	8.65	48	300	15.98%
2022/08/11	0	0.00	1	8.62	8.62	-1	339	-0.29%
2022/08/10	1	8.70	25	8.45	8.66	-24	341	-7.03%
2022/08/09	25	8.23	0	0.00	8.39	25	335	7.44%
2022/08/05	0	0.00	1	8.59	8.43	-1	339	-0.29%
2022/08/04	1	8.23	0	0.00	8.15	1	339	0.29%
2022/08/03	3	8.65	0	0.00	8.45	3	344	0.87%
2022/08/02	1	8.89	1	8.75	8.72	0	347	0.00%
2022/07/29	0	0.00	1	7.72	7.80	-1	339	-0.29%
2022/07/22	1	7.67	0	0.00	7.65	1	384	0.26%
2022/07/13	1	7.35	0	0.00	7.33	1	597	0.17%
2022/07/05	1	7.76	0	0.00	7.87	1	857	0.12%
2022/06/29	1	8.70	0	0.00	8.78	1	855	0.12%
2022/05/10	2	9.05	0	0.00	9.00	2	920	0.22%
2022/05/06	2	9.91	0	0.00	9.93	2	897	0.22%
2022/05/03	6	10.00	15	9.99	9.99	-9	879	-1.02%
2022/04/28	0	0.00	15	10.10	10.05	-15	887	-1.69%
2022/04/18	30	11.68	40	11.86	11.90	-10	714	-1.40%
2022/04/15	0	0.00	14	11.25	11.25	-14	568	-2.46%
2022/04/11	0	0.00	3	10.05	10.00	-3	533	-0.56%
2022/04/07	1	9.99	2	9.99	9.99	-1	677	-0.15%
2022/03/25	2	10.50	4	10.25	10.25	-2	967	-0.21%
2022/03/17	4	10.06	1	10.10	10.05	3	1,163	0.26%
2022/03/15	3	10.00	0	0.00	9.98	3	1,214	0.25%
2022/03/14	0	0.00	0.1	10.00	10.05	-0.1	1,251	-0.01%
2022/03/11	1	10.05	0	0.00	10.05	1	1,366	0.07%
2022/03/09	0	0.00	3	10.10	10.00	-3	1,835	-0.16%
2022/03/08	3	9.98	0	0.00	9.96	3	1,986	0.15%
2022/03/07	1	9.98	0	0.00	9.98	1	2,070	0.05%
2022/03/04	1	10.25	0	0.00	10.20	1	2,076	0.05%
2022/02/25	4	10.05	0	0.00	9.99	4	2,311	0.17%
2022/02/24	7	10.07	0	0.00	9.97	7	2,307	0.30%
2022/02/21	1	10.45	4	10.65	10.50	-3	2,304	-0.13%
2022/02/14	1	10.25	0	0.00	10.25	1	2,346	0.04%
2022/01/26	3	10.10	7	10.11	10.15	-4	2,354	-0.17%
2022/01/24	0	0.00	3	10.00	10.05	-3	2,353	-0.13%
2022/01/21	5	10.45	3	10.40	10.40	2	2,345	0.09%
2022/01/19	0	0.00	2	10.95	10.85	-2	2,339	-0.09%
2022/01/14	2	10.95	0	0.00	11.05	2	2,328	0.09%
2022/01/13	0	0.00	2	11.30	11.15	-2	2,317	-0.09%
2022/01/12	4	11.15	0	0.00	11.10	4	2,312	0.17%
2022/01/11	0	0.00	3	11.52	11.40	-3	2,305	-0.13%
2022/01/10	1	11.05	1	11.35	11.50	0	2,291	0.00%
2022/01/06	3	11.32	0	0.00	11.15	3	2,276	0.13%
2022/01/05	1	11.55	0	0.00	11.50	1	2,247	0.04%
2022/01/03	1	11.70	0	0.00	11.70	1	2,221	0.05%
2021/12/30	10	12.23	2	12.10	12.15	8	2,180	0.37%
2021/12/29	0	0.00	29	12.67	12.75	-29	2,068	-1.40%
2021/12/28	0	0.00	3	11.63	11.60	-3	1,869	-0.16%
2021/12/27	2	11.40	12	11.35	11.35	-10	1,852	-0.54%
2021/12/24	5	11.48	0	0.00	11.35	5	1,844	0.27%
2021/12/22	2	11.45	3	11.47	11.40	-1	1,825	-0.05%
2021/12/21	9	11.53	3	11.55	11.55	6	1,801	0.33%
2021/12/20	6	11.75	2	11.90	11.75	4	1,782	0.22%
2021/12/17	7	11.55	7	11.99	12.00	0	1,726	0.00%
2021/12/16	1	11.10	0	0.00	11.10	1	1,657	0.06%
2021/12/15	0	0.00	1	11.10	11.20	-1	1,644	-0.06%
2021/12/14	5	11.21	0	0.00	10.85	5	1,630	0.31%
2021/12/13	6	11.32	0	0.00	11.20	6	1,594	0.38%
2021/12/10	1	11.35	18	11.57	11.35	-17	1,557	-1.09%
2021/12/09	18	11.54	2	11.60	11.60	16	1,544	1.04%
2021/12/08	1	11.40	0	0.00	11.35	1	1,522	0.07%
2021/12/07	2	11.88	0	0.00	11.60	2	1,478	0.14%
2021/12/06	17	12.30	0	0.00	12.00	17	1,362	1.25%
2021/12/03	1	10.85	15	11.94	12.75	-14	1,143	-1.22%
2021/12/02	0	0.00	33	11.65	11.65	-33	887	-3.72%
2021/12/01	5	10.60	0	0.00	10.60	5	738	0.68%
2021/11/26	1	10.15	3	10.25	10.10	-2	615	-0.33%
2021/11/25	0	0.00	1	10.55	10.55	-1	533	-0.19%
2021/11/11	1	8.96	0	0.00	8.93	1	372	0.27%
2021/11/10	0	0.00	61	8.34	8.60	-61	362	-16.82%
2021/11/09	8	8.24	84	8.25	8.26	-76	353	-21.49%
2021/11/08	7	8.24	2	8.24	8.23	5	357	1.40%
2021/11/05	53	8.23	0	0.00	8.24	53	361	14.67%
2021/11/04	4	8.33	12	8.42	8.30	-8	363	-2.20%
2021/11/03	0	0.00	43	8.42	8.42	-43	365	-11.77%
2021/11/02	63	8.37	0	0.00	8.25	63	366	17.21%
2021/11/01	20	8.29	0	0.00	8.35	20	366	5.45%
2021/10/29	11	8.25	3	8.31	8.22	8	369	2.16%
2021/10/28	39	8.22	1	8.24	8.26	38	380	9.98%
2021/10/19	0	0.00	5	8.24	8.17	-5	457	-1.09%
2021/10/15	0	0.00	1	8.35	8.35	-1	481	-0.21%
2021/10/04	1	7.81	0	0.00	7.90	1	633	0.16%
2021/09/03	2	8.60	0	0.00	8.57	2	1,674	0.12%
2021/08/30	0	0.00	4	8.90	8.88	-4	1,743	-0.23%
2021/08/24	2	8.70	0	0.00	8.74	2	1,901	0.11%
2021/08/20	0	0.00	1	8.64	8.67	-1	2,070	-0.05%
2021/08/16	1	8.73	0	0.00	8.80	1	2,110	0.05%
2021/08/12	0	0.00	1	9.68	9.58	-1	2,222	-0.04%
2021/08/09	1	9.82	0	0.00	9.78	1	2,287	0.04%
2021/08/05	1	9.90	2	10.00	10.00	-1	2,409	-0.04%
2021/08/04	1	10.10	0	0.00	10.10	1	2,434	0.04%
2021/08/03	1	10.10	0	0.00	10.20	1	2,455	0.04%
2021/07/28	0	0.00	1	9.81	9.95	-1	2,514	-0.04%
2021/07/27	1	10.05	10	10.15	9.98	-9	2,524	-0.36%
2021/07/22	1	9.75	10	9.96	9.50	-9	2,613	-0.34%
2021/07/21	0	0.00	0	9.86	9.86	0	2,691	0.00%
2021/07/20	3	10.03	0	0.00	10.05	3	2,746	0.11%
2021/07/16	1	10.20	0	0.00	10.20	1	3,064	0.03%
2021/07/15	0	0.00	10	10.50	10.45	-10	3,133	-0.32%
2021/07/14	31	9.88	0	0.00	10.00	31	3,263	0.95%
2021/07/13	4	10.14	1	10.20	9.98	3	3,428	0.09%
2021/07/12	3	10.35	0	0.00	10.40	3	3,483	0.09%
2021/07/09	2	10.20	1	10.50	10.20	1	3,504	0.03%
2021/07/08	2	10.70	5	10.54	10.55	-3	3,491	-0.09%
2021/07/07	0	0.00	1	10.60	10.50	-1	3,493	-0.03%
2021/07/06	2	10.23	0	0.00	10.30	2	3,482	0.06%
2021/07/05	4	10.68	5	10.85	10.55	-1	3,477	-0.03%
2021/07/02	17	11.20	15	10.85	11.00	2	3,459	0.06%
2021/07/01	38	11.98	13	12.00	11.95	25	3,359	0.74%
2021/06/30	3	11.63	1	12.00	12.15	2	3,092	0.06%
2021/06/29	10	10.73	15	10.96	11.05	-5	2,980	-0.17%
2021/06/28	4	9.86	6	9.87	10.05	-2	2,813	-0.07%
2021/06/25	3	9.25	0	0.00	9.15	3	2,736	0.11%
2021/06/23	31	9.04	0	0.00	9.05	31	2,716	1.14%
2021/06/21	4	8.69	3	8.68	8.80	1	2,649	0.04%
2021/06/16	1	9.22	0	0.00	9.19	1	2,609	0.04%
2021/06/15	0	0.00	1	9.36	9.36	-1	2,598	-0.04%
2021/06/10	1	9.11	1	9.44	9.40	0	2,573	0.00%
2021/06/09	1	9.54	0	0.00	9.35	1	2,559	0.04%
2021/06/07	0	0.00	6	9.17	9.44	-6	2,530	-0.24%
2021/06/04	2	9.68	0	0.00	9.65	2	2,506	0.08%
2021/06/03	4	10.02	1	10.20	9.99	3	2,482	0.12%
2021/06/02	2	10.03	4	10.30	10.05	-2	2,465	-0.08%
2021/06/01	12	10.45	3	10.20	10.50	9	2,434	0.37%
2021/05/31	4	10.36	4	10.50	10.50	0	2,361	0.00%
2021/05/28	0	0.00	5	9.39	9.57	-5	2,250	-0.22%
2021/05/27	2	8.75	0	0.00	8.70	2	2,204	0.09%
2021/05/25	3	8.80	3	8.61	8.99	0	2,196	0.00%
2021/05/21	4	8.97	3	9.46	9.16	1	2,176	0.05%
2021/05/20	8	9.29	3	9.14	9.10	5	2,140	0.23%
2021/05/19	2	8.59	3	8.59	8.59	-1	2,060	-0.05%
2021/05/18	2	7.74	1	7.68	7.81	1	2,045	0.05%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	10	7.99	0	0.00	7.88	10	1,986	0.50%
2021/05/13	2	8.38	0	0.00	8.35	2	1,943	0.10%
2021/05/11	0	0.00	20	10.80	10.30	-20	1,856	-1.08%
2021/05/10	20	10.95	0	0.00	11.35	20	1,832	1.09%
2021/05/06	0	0.00	5	10.60	10.40	-5	1,785	-0.28%
2021/05/05	0	0.00	5	9.32	10.25	-5	1,766	-0.28%
2021/05/03	0	0.00	10	10.80	10.35	-10	1,735	-0.58%
2021/04/29	2	11.10	2	11.70	10.90	0	1,712	0.00%
2021/04/28	10	11.63	0	0.00	11.85	10	1,673	0.60%
2021/04/27	2	11.20	1	11.40	11.65	1	1,645	0.06%
2021/04/26	5	10.20	2	10.60	10.60	3	1,559	0.19%
2021/04/23	10	10.10	1	11.65	10.20	9	1,499	0.60%
2021/04/22	20	11.02	2	11.05	11.05	18	1,398	1.29%
2021/04/21	2	10.05	1	10.00	10.05	1	1,185	0.08%
2021/04/20	10	9.08	0	0.00	9.17	10	1,110	0.90%
2021/04/19	4	8.27	2	8.22	8.34	2	979	0.20%
2021/04/16	0	0.00	4	7.25	7.59	-4	802	-0.50%
2021/04/15	0	0.00	1	6.69	6.92	-1	716	-0.14%
2021/04/14	1	6.30	0	0.00	6.52	1	683	0.15%
2021/04/12	1	6.65	0	0.00	6.68	1	666	0.15%
2021/04/08	0	0.00	1	6.68	6.68	-1	637	-0.16%
2021/03/29	1	6.14	0	0.00	6.11	1	772	0.13%
2021/03/05	0	0.00	3	6.10	6.07	-3	1,086	-0.28%
2021/03/04	3	6.15	0	0.00	6.19	3	1,120	0.27%
2021/02/23	0	0.00	30	6.09	6.32	-30	1,126	-2.66%
2021/02/22	3	6.07	7	6.12	6.09	-4	1,110	-0.36%
2021/02/19	34	5.85	1	5.88	5.90	33	1,101	3.00%
2021/02/18	0	0.00	1	5.73	5.83	-1	1,097	-0.09%
2021/02/05	1	5.63	0	0.00	5.56	1	1,093	0.09%
2021/02/03	0	0.00	1	5.62	5.68	-1	1,107	-0.09%
2021/01/15	1	5.78	0	0.00	5.73	1	1,047	0.10%
2021/01/07	0	0.00	8	6.48	6.49	-8	1,015	-0.79%
2021/01/06	2	6.59	0	0.00	6.48	2	1,008	0.20%
2021/01/05	1	6.70	0	0.00	6.72	1	992	0.10%
2020/12/31	1	6.86	0	0.00	6.71	1	977	0.10%
2020/12/30	0	0.00	10	6.89	6.90	-10	968	-1.03%
2020/12/23	1	6.80	3	7.03	7.00	-2	842	-0.24%
2020/12/22	9	7.32	1	6.90	7.03	8	808	0.99%
2020/12/21	10	6.60	3	6.67	6.93	7	656	1.07%
2020/12/14	0	0.00	2	6.10	6.15	-2	663	-0.30%
2020/12/11	2	6.00	0	0.00	6.03	2	659	0.30%
2020/12/10	0	0.00	1	6.19	6.19	-1	655	-0.15%
2020/12/09	1	6.14	50	6.15	6.20	-49	652	-7.50%
2020/12/08	13	6.34	0	0.00	6.28	13	646	2.01%
2020/12/07	7	6.32	0	0.00	6.33	7	661	1.06%
2020/12/04	25	6.39	0	0.00	6.42	25	663	3.77%
2020/12/03	5	6.47	0	0.00	6.43	5	683	0.73%
2020/12/02	3	6.33	0	0.00	6.29	3	712	0.42%
2020/11/27	4	6.23	2	6.12	6.25	2	661	0.30%
2020/11/18	1	5.58	0	0.00	5.59	1	598	0.17%
2020/11/16	1	5.68	0	0.00	5.58	1	603	0.17%
2020/10/23	0	0.00	3	5.43	5.51	-3	518	-0.58%
2020/10/14	0	0.00	3	5.47	5.48	-3	462	-0.65%
2020/10/12	3	5.47	0	0.00	5.50	3	457	0.66%
2020/09/25	3	5.47	0	0.00	5.22	3	435	0.69%
2020/09/04	0	0.00	3	5.39	5.28	-3	151	-1.98%
2020/08/26	0	0.00	6	4.88	4.92	-6	131	-4.56%
2020/08/17	6	4.80	0	0.00	4.83	6	109	5.48%
2020/06/24	0	0.00	4	4.50	4.54	-4	76	-5.21%
2020/06/23	3	4.56	0	0.00	4.60	3	76	3.90%
2020/05/12	4	4.32	0	0.00	4.25	4	74	5.36%
2020/02/11	0	0.00	5	4.91	4.93	-5	99	-5.01%
2019/12/24	0	0.00	3	4.78	4.78	-3	76	-3.91%
2019/04/25	0	0.00	10	4.55	4.56	-10	80	-12.46%
2019/04/23	10	4.55	0	0.00	4.55	10	81	12.28%
2019/02/20	0	0.00	1	4.52	4.55	-1	71	-1.39%
2018/08/29	8	5.50	0	0.00	5.48	8	342	2.34%
2018/05/18	0	0.00	3	5.95	6.10	-3	397	-0.75%
2018/05/08	0	0.00	5	6.00	5.98	-5	392	-1.27%
2018/04/03	0	0.00	5	5.85	5.89	-5	293	-1.70%
2018/04/02	5	5.93	0	0.00	5.92	5	308	1.62%
2018/03/27	0	0.00	3	5.92	5.91	-3	323	-0.93%
2018/01/05	3	6.08	0	0.00	6.04	3	209	1.43%
2018/01/02	3	6.13	0	0.00	6.11	3	195	1.53%