KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    36.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    884
  • 產業
    上市 化學類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東鹼 (1708)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.137.0000.0036.900.12,9090.00%
2024/12/130.137.8000.0037.450.13,0200.00%
2024/12/11238.2800.0038.1523,0360.07%
2024/12/1000.00338.7038.60-33,040-0.10%
2024/12/09539.5800.0038.8553,0610.16%
2024/12/0400.000.141.5941.25-0.12,9330.00%
2024/12/030.141.2000.0041.350.12,9730.00%
2024/12/0200.00141.4541.30-13,022-0.03%
2024/11/2800.00141.1041.20-13,135-0.03%
2024/11/27342.8000.0042.0533,2310.09%
2024/11/2600.00143.2043.05-13,324-0.03%
2024/11/2500.00142.6542.70-13,399-0.03%
2024/11/2100.00243.5843.85-24,095-0.05%
2024/11/2000.00844.1243.85-84,585-0.18%
2024/11/181143.2300.0042.90114,6340.24%
2024/11/14142.05442.0342.15-34,643-0.06%
2024/11/1300.00243.3042.35-24,696-0.04%
2024/11/1200.00142.5542.45-14,822-0.02%
2024/11/1100.00441.9842.10-44,983-0.08%
2024/11/08240.45240.0040.0004,8230.00%
2024/11/0700.00339.3039.35-34,749-0.06%
2024/10/2500.00440.0840.45-44,789-0.08%
2024/10/23239.35139.4039.4014,7410.02%
2024/10/17239.4000.0039.2024,8680.04%
2024/10/1400.00239.5539.70-24,836-0.04%
2024/10/09239.30338.7538.95-14,857-0.02%
2024/10/08241.0000.0040.2024,7950.04%
2024/09/30241.1500.0041.3524,7650.04%
2024/09/27241.93140.4041.9514,7400.02%
2024/09/24440.6400.0040.6544,5580.09%
2024/09/20541.3500.0041.0554,5090.11%
2024/09/19441.2000.0041.2544,4990.09%
2024/09/16240.5300.0040.0024,3920.05%
2024/09/1100.00238.9038.85-24,303-0.05%
2024/09/09138.5000.0039.0514,2170.02%
2024/09/06138.4500.0038.4014,1950.02%
2024/09/0400.00938.1538.00-94,185-0.22%
2024/08/28241.6500.0041.1023,8410.05%
2024/08/27340.651240.7540.80-93,774-0.24%
2024/08/2600.00440.1940.25-43,703-0.11%
2024/08/235541.004340.7039.55123,5560.34%
2024/08/223140.7843.341.3342.65-12.32,972-0.41%
2024/08/21239.0000.0038.8022,4550.08%
2024/08/20538.591.138.7038.6542,3990.16%
2024/08/161.237.3600.0037.601.22,2710.05%
2024/08/152.237.850.137.9037.752.12,2430.09%
2024/08/1447.738.574938.3938.00-1.42,139-0.06%
2024/08/131436.57636.2836.7581,7990.44%
2024/08/1200.00233.6033.45-21,562-0.13%
2024/08/0900.003.133.3533.30-3.11,579-0.19%
2024/08/07333.50033.4533.6031,6790.18%
2024/08/06231.93832.0132.50-61,746-0.34%
2024/08/051.132.881033.1032.90-8.91,771-0.50%
2024/08/0200.00435.2335.10-41,875-0.21%
2024/07/31235.0000.0035.5521,9120.10%
2024/07/3000.00035.5035.6001,9090.00%
2024/07/2900.000.134.9034.80-0.11,901-0.01%
2024/07/23535.9000.0035.7551,8920.26%
2024/07/22234.950.135.2535.251.91,8310.10%
2024/07/1900.00535.0534.80-51,803-0.28%
2024/07/1700.00135.0035.00-11,728-0.06%
2024/07/16134.5000.0034.5511,7030.06%
2024/07/1500.00134.7534.45-11,714-0.06%
2024/07/12133.85434.0034.85-31,698-0.18%
2024/07/04134.5500.0034.6011,5960.06%
2024/07/0200.000.434.6534.55-0.41,562-0.02%
2024/06/2600.00134.6034.40-11,524-0.07%
2024/06/2100.00134.1034.15-11,465-0.07%
2024/06/20133.201.233.1933.20-0.21,438-0.02%
2024/06/1400.001433.7333.90-141,434-0.98%
2024/06/13333.5500.0033.6031,4280.21%
2024/06/11133.70233.8033.75-11,417-0.07%
2024/05/29134.9000.0034.9011,2830.08%
2024/05/28135.30035.1535.2511,2500.08%
2024/05/27134.5000.0034.9011,2100.08%
2024/05/2400.00034.6034.5001,2030.00%
2024/05/2300.001.434.3634.45-1.41,200-0.11%
2024/05/2100.00235.0835.20-21,157-0.17%
2024/05/17634.6100.0034.4561,1120.54%
2024/05/1600.00434.9835.15-41,090-0.37%
2024/05/10135.00235.3034.85-1925-0.11%
2024/05/09434.5300.0034.1048470.47%
2024/05/0800.00334.0734.35-3795-0.38%
2024/05/0700.00233.4033.20-2658-0.30%
2024/04/2300.00230.9531.05-2537-0.37%
2024/03/26231.0500.0030.7525420.37%
2024/03/2500.00130.9531.00-1550-0.18%
2024/03/150.130.4500.0030.400.15690.01%
2024/03/110.130.40130.3030.40-0.9594-0.15%
2024/03/07130.50130.4530.4007700.00%
2024/02/27131.7500.0031.5017660.13%
2024/02/26232.0500.0032.1027590.26%
2024/02/22132.303.832.4332.40-2.8751-0.38%
2024/02/2100.00232.3532.35-2752-0.27%
2024/02/16031.7500.0031.9507700.00%
2024/02/15031.8000.0031.5007700.00%
2024/02/0100.00132.1532.15-1765-0.13%
2024/01/31232.4000.0032.3527680.26%
2024/01/29132.4500.0032.9017650.13%
2024/01/2300.00231.6531.65-2758-0.26%
2024/01/19031.4000.0031.3007630.00%
2024/01/1700.00331.3731.30-3768-0.39%
2024/01/12131.9000.0031.7517810.13%
2024/01/110.131.8000.0031.800.17850.01%
2024/01/090.132.2000.0031.600.18220.01%
2024/01/08132.7500.0032.4518210.12%
2024/01/04132.45132.7532.7508240.00%
2024/01/03232.3500.0032.3028400.24%
2023/12/29032.6500.0032.7508460.00%
2023/12/22133.300.133.5533.2518570.11%
2023/12/21133.9000.0033.8018520.12%
2023/12/20333.88233.7533.9018430.12%
2023/12/191.133.000.533.3033.200.68340.07%
2023/12/15133.0500.0033.3518200.12%
2023/12/06133.7500.0033.6018170.12%
2023/12/05033.80133.8533.60-1808-0.12%
2023/12/0400.00234.9534.75-2758-0.26%
2023/12/0100.000.232.1532.35-0.2626-0.03%
2023/11/22131.6000.0031.5016710.15%
2023/11/100.230.160.130.1530.100.17100.02%
2023/11/0800.00030.4530.3007320.00%
2023/11/03230.5000.0030.6027600.26%
2023/11/02130.2500.0030.3017880.13%
2023/11/010.130.0500.0029.950.17940.01%
2023/10/260.130.7300.0030.450.18660.02%
2023/10/25030.8000.0031.0008800.00%
2023/10/1100.004132.2032.40-411,328-3.09%
2023/10/04529.40229.4030.2531,3370.22%
2023/10/031030.5500.0030.50101,3560.74%
2023/10/022.230.9100.0030.902.21,3630.16%
2023/09/2800.00131.2031.10-11,394-0.07%
2023/09/270.131.5000.0031.400.11,4520.01%
2023/09/210.231.70431.7531.60-3.81,492-0.25%
2023/09/18132.9000.0032.4511,5030.07%
2023/09/15232.931032.9032.80-81,509-0.53%
2023/09/1300.00331.6531.90-31,502-0.20%
2023/09/1100.001031.7231.20-101,510-0.66%
2023/09/0800.00131.6031.60-11,514-0.07%
2023/08/24332.4000.0032.2031,5560.19%
2023/08/1800.00433.1532.90-41,574-0.25%
2023/08/142.131.8100.0031.752.11,5590.13%
2023/08/11332.9000.0033.0031,5560.19%
2023/08/100.233.4000.0033.250.21,5630.01%
2023/08/0900.00533.7533.70-51,595-0.31%
2023/08/08134.1500.0034.1011,5970.06%
2023/08/0700.00235.2535.15-21,589-0.13%
2023/08/04535.3500.0035.2551,6190.31%
2023/08/02135.3500.0035.1511,7530.06%
2023/07/3112.234.1900.0034.1012.21,7640.69%
2023/07/2800.00134.8534.60-11,749-0.06%
2023/07/27135.10935.1835.15-81,733-0.46%
2023/07/2600.001835.2035.10-181,725-1.04%
2023/07/25235.38335.2535.50-11,720-0.06%
2023/07/2100.00138.1037.70-11,668-0.06%
2023/07/20336.0500.0036.0031,4800.20%
2023/07/19135.20435.6335.40-31,468-0.20%
2023/07/182035.0700.0034.95201,4581.37%
2023/07/130.233.5600.0033.200.21,5170.02%
2023/07/12134.0500.0033.9511,5360.07%
2023/07/061.136.40136.3036.300.11,5430.01%
2023/07/041239.39139.3039.35111,4820.74%
2023/06/28238.8000.0038.6521,6290.12%
2023/06/2100.004.138.7539.05-4.11,794-0.23%
2023/06/20838.9000.0038.9081,7990.44%
2023/06/1600.001.138.6638.70-1.11,825-0.06%
2023/06/06237.65237.8537.9001,9710.00%
2023/06/0500.00137.8537.85-12,040-0.05%
2023/06/01237.2300.0037.4022,3250.09%
2023/05/260.236.50236.5036.30-1.82,829-0.06%
2023/05/250.137.000.236.9036.75-0.12,8640.00%
2023/05/2300.00237.1837.10-22,889-0.07%
2023/05/220.136.5000.0036.900.12,9310.00%
2023/05/180.136.6800.0036.500.12,9400.00%
2023/05/1600.00136.2036.00-12,936-0.03%
2023/05/1510.135.82235.6035.608.12,9400.28%
2023/05/107.236.42236.6036.705.22,9230.18%
2023/05/0917.237.484037.4337.00-22.82,901-0.79%
2023/05/082.140.4300.0040.302.12,7860.08%
2023/05/0500.001.541.3241.25-1.52,765-0.05%
2023/05/04141.4000.0041.4012,7690.04%
2023/04/272541.3700.0041.25252,9130.86%
2023/04/26140.3500.0040.7012,8920.03%
2023/04/251.140.831241.0040.60-10.92,888-0.38%
2023/04/24441.41241.2341.1522,8840.07%
2023/04/210.141.50141.3041.30-0.92,886-0.03%
2023/04/20642.52242.0042.0042,9140.14%
2023/04/190.142.5000.0042.350.12,8550.00%
2023/04/182.142.7000.0042.652.12,8510.07%
2023/04/14442.8400.0042.8042,8030.14%
2023/04/11642.91242.9042.7542,7920.14%
2023/04/10242.8500.0042.9022,7990.07%
2023/04/073.142.2000.0042.203.12,8090.11%
2023/04/06142.2000.0042.0512,8030.04%
2023/03/2900.00143.4042.65-12,784-0.04%
2023/03/282243.192442.9942.95-22,706-0.07%
2023/03/21242.2000.0042.2022,6280.08%
2023/03/203.242.1300.0041.853.22,6220.12%
2023/03/16141.90542.5741.80-42,626-0.15%
2023/03/15242.9500.0043.1022,6110.08%
2023/03/14842.43142.5042.7072,6430.26%
2023/03/13542.2600.0042.3052,6800.19%
2023/03/10643.1300.0042.8562,7320.22%
2023/03/09344.0300.0043.9532,7970.11%
2023/03/087.143.9400.0043.807.12,8940.25%
2023/03/071344.45144.4044.55122,8370.42%
2023/03/06745.31145.2545.0562,7790.22%
2023/03/032.344.56744.2744.80-4.72,628-0.18%
2023/03/01143.20542.7542.40-42,516-0.16%
2023/02/24442.7000.0042.5042,4480.16%
2023/02/23242.5800.0042.5522,3990.08%
2023/02/2200.00141.8541.85-12,397-0.04%
2023/02/21142.100.142.3142.150.92,4140.04%
2023/02/20142.35241.9542.40-12,428-0.04%
2023/02/15340.9300.0041.0032,5380.12%
2023/02/14340.8800.0040.9032,5600.12%
2023/02/13140.80240.6040.80-12,602-0.04%
2023/02/10841.10141.0041.1072,6470.26%
2023/02/09341.6500.0041.7032,6780.11%
2023/02/081141.8000.0041.80112,7220.40%
2023/02/07141.9000.0042.1012,7320.04%
2023/02/060.142.0000.0041.850.12,7700.00%
2023/02/03242.4300.0042.3522,8140.07%
2023/02/02142.4000.0042.4512,8250.04%
2023/02/01142.2000.0042.4512,9410.03%
2023/01/3000.002341.3541.45-232,949-0.78%
2023/01/10140.05140.5039.9503,4990.00%
2022/12/28140.6500.0040.5013,7760.03%
2022/12/26141.0500.0040.8513,8270.03%
2022/12/19141.7500.0041.3514,2070.02%
2022/12/16342.4300.0042.4034,2370.07%
2022/12/1400.00242.8042.80-24,352-0.05%
2022/12/1300.00143.0042.75-14,429-0.02%
2022/12/12243.00243.0043.0004,8610.00%
2022/12/09143.95143.7043.6005,3020.00%
2022/12/08143.8000.0044.0015,8100.02%
2022/12/07243.55143.5543.2515,8760.02%
2022/12/0600.00143.6543.45-16,022-0.02%
2022/12/05444.68144.7544.7036,1380.05%
2022/12/02244.68144.8545.1516,3000.02%
2022/12/011043.951444.6444.25-46,567-0.06%
2022/11/301542.651743.3643.40-26,546-0.03%
2022/11/2800.00042.3042.1006,5340.00%
2022/11/25142.2500.0042.0016,8590.01%
2022/11/24742.1400.0042.2576,8870.10%
2022/11/2100.00243.0543.45-27,055-0.03%
2022/11/18143.25343.1043.10-27,312-0.03%
2022/11/17443.8800.0043.9048,0580.05%
2022/11/1500.00243.6043.90-28,699-0.02%
2022/11/1100.00443.5543.35-48,829-0.05%
2022/11/10142.6000.0042.6019,1450.01%
2022/11/0900.00142.9543.20-19,292-0.01%
2022/11/08242.70243.1542.4509,4050.00%
2022/11/07142.1000.0042.1019,6330.01%
2022/11/04441.4800.0041.9549,6580.04%
2022/11/0200.00541.2941.25-59,744-0.05%
2022/10/31540.05540.1540.2009,7520.00%
2022/10/28740.62239.9539.4559,7860.05%
2022/10/251540.331640.3040.10-19,792-0.01%
2022/10/21240.30239.6039.60010,0080.00%
2022/10/203140.403240.0438.85-19,960-0.01%
2022/10/1900.00139.9039.50-19,829-0.01%
2022/10/17337.7000.0039.1539,9590.03%
2022/10/132.139.462438.8937.65-21.910,121-0.22%
2022/10/12340.58140.8540.20210,3900.02%
2022/10/11241.15341.6041.15-110,398-0.01%
2022/10/06242.65142.9543.00110,5800.01%
2022/10/0500.00243.1543.15-210,829-0.02%
2022/10/04343.20442.9943.25-111,540-0.01%
2022/10/03341.60541.8441.90-211,548-0.02%
2022/09/30540.61240.7541.60311,5470.03%
2022/09/29541.64141.5541.45411,5290.03%
2022/09/282.142.571243.6941.20-9.911,508-0.09%
2022/09/270.144.501244.7845.55-11.911,458-0.10%
2022/09/2610.145.4400.0045.0010.111,5200.09%
2022/09/23848.16148.3047.90711,5240.06%
2022/09/2100.00348.9048.50-311,545-0.03%
2022/09/20448.08148.4048.40311,4830.03%
2022/09/193748.90548.1448.103211,4800.28%
2022/09/161452.211951.7552.10-511,116-0.04%
2022/09/151551.5341.152.0651.80-26.110,753-0.24%
2022/09/14348.52149.2549.05210,3570.02%
2022/09/13850.211250.7049.20-410,436-0.04%
2022/09/1200.00450.3350.50-410,414-0.04%
2022/09/081249.644149.3149.60-2910,439-0.28%
2022/09/074848.495448.6249.05-610,388-0.06%
2022/09/061146.38346.1046.10810,1260.08%
2022/09/051148.14347.9047.90810,1700.08%
2022/09/02948.77249.1548.85710,3510.07%
2022/09/018150.418550.9249.00-410,433-0.04%
2022/08/31548.1000.0048.20510,3270.05%
2022/08/30549.0000.0049.00510,3380.05%
2022/08/291148.71849.2648.40310,3450.03%
2022/08/26550.50150.5050.50410,3070.04%
2022/08/2518.151.91252.0051.7016.110,2720.16%
2022/08/243152.053552.3352.10-410,231-0.04%
2022/08/233050.2834.150.6650.70-4.19,972-0.04%
2022/08/22248.70149.0548.5019,6180.01%
2022/08/194249.701448.9148.75289,8220.29%
2022/08/18648.55948.7248.75-310,018-0.03%
2022/08/171950.322950.4549.05-1010,280-0.10%
2022/08/1500.001349.2449.35-1311,160-0.12%
2022/08/121849.19848.8848.251011,2840.09%
2022/08/11347.1500.0046.90311,4010.03%
2022/08/10747.81147.7547.55611,7320.05%
2022/08/05246.55547.2347.95-313,654-0.02%
2022/08/02247.0300.0046.80215,6520.01%
2022/07/286548.626448.1647.50118,8040.01%
2022/07/27246.63246.5846.90019,1910.00%
2022/07/26246.58746.6346.25-519,553-0.03%
2022/07/251045.46745.6645.70320,3840.01%
2022/07/223346.052645.7845.25722,0320.03%
2022/07/21345.50845.2145.60-522,803-0.02%
2022/07/200.146.851446.6046.50-13.923,657-0.06%
2022/07/1911447.9712547.9546.65-1124,294-0.05% 大買/大賣/
2022/07/18345.22445.3845.10-124,9800.00%
2022/07/1500.00145.4545.40-125,8090.00%
2022/07/14843.531244.2345.20-427,095-0.01%
2022/07/132645.931545.3444.651129,1110.04%
2022/07/125848.204747.8145.401131,2720.04%
2022/07/111448.68150.0050.001332,4330.04%
2022/07/072045.262045.1945.50036,0220.00%
2022/07/0600.00244.6044.60-238,830-0.01%
2022/07/01245.80145.2043.45141,7460.00%
2022/06/300.145.0000.0045.300.142,7330.00%
2022/06/29146.65146.6046.60044,4880.00%
2022/06/27148.60548.9248.75-447,870-0.01%
2022/06/24947.36847.6347.10151,5560.00%
2022/06/2300.00347.9347.35-353,936-0.01%
2022/06/22248.10149.4548.00155,4600.00%
2022/06/21149.651748.8149.85-1657,907-0.03%
2022/06/20348.83548.7347.40-259,4820.00%
2022/06/1700.00549.7549.50-560,390-0.01%
2022/06/16750.86549.5049.20260,4690.00%
2022/06/15151.7000.0052.20160,8610.00%
2022/06/141050.941051.4851.60061,1130.00%
2022/06/136.151.62652.8052.100.161,7440.00%
2022/06/101052.23552.0652.10562,9090.01%
2022/06/094653.093053.4653.101663,9630.03%
2022/06/0800.00955.5655.00-964,169-0.01%
2022/06/0600.00254.8555.00-264,7750.00%
2022/06/02854.59654.5754.50265,2270.00%
2022/06/0100.00555.3855.30-566,188-0.01%
2022/05/313454.943355.0955.10166,4950.00%
2022/05/3000.00257.4057.10-266,2900.00%
2022/05/271056.97856.7056.30266,7570.00%
2022/05/261357.83658.4757.30766,7930.01%
2022/05/25859.052259.1459.10-1466,980-0.02%
2022/05/248459.007359.0857.701167,4920.02%
2022/05/233760.142560.1860.001267,4750.02%
2022/05/203156.914057.1056.80-967,499-0.01%
2022/05/191256.08655.6556.00668,0100.01%
2022/05/18157.701258.4358.00-1168,123-0.02%
2022/05/171157.65757.4457.10467,8200.01%
2022/05/162257.181757.4957.60567,2460.01%
2022/05/131055.512156.2057.30-1166,438-0.02%
2022/05/1216.153.802253.1853.00-5.965,827-0.01%
2022/05/1125.155.141355.1255.2012.165,3910.02%
2022/05/101756.621055.8555.40764,6240.01%
2022/05/094862.304360.4260.00563,6590.01%
2022/05/0627262.8227162.8662.60162,4660.00% 大買/大賣/
2022/05/052259.192560.4061.00-360,8510.00%
2022/05/041159.091459.2658.90-360,2620.00%
2022/05/03557.78557.6857.90059,6310.00%
2022/04/294060.034358.5858.70-359,225-0.01%
2022/04/2832561.4732261.4259.60358,2920.01% 大買/大賣/
2022/04/2713860.8613758.4257.50156,5910.00% 大買/大賣/
2022/04/263961.034659.5559.90-755,723-0.01%
2022/04/252362.045961.8461.30-3654,787-0.07%
2022/04/225465.214663.5263.30854,1730.01%
2022/04/215768.284567.1167.101253,2600.02%
2022/04/201970.025668.9969.00-3752,464-0.07%
2022/04/1915470.8317070.3968.70-1651,235-0.03% 大買/大賣/
2022/04/1834968.49389.368.6571.70-40.349,072-0.08% 大買/大賣/
2022/04/159367.937066.8865.202346,6940.05%
2022/04/1417568.3121568.2567.80-4044,797-0.09% 大買/大賣/
2022/04/137268.9293.168.8466.40-21.142,994-0.05%
2022/04/121,18865.531,10965.9066.807941,1360.19% 大買/大賣/
2022/04/111066.8617.266.3567.80-7.238,299-0.02%
2022/04/081760.7425.560.8761.70-8.537,341-0.02%
2022/04/071257.901658.1456.10-436,101-0.01%
2022/04/063558.903658.6458.50-135,1920.00%
2022/04/0111757.7912057.7857.80-334,117-0.01% 大買/大賣/
2022/03/3110257.81104.258.4555.60-2.232,297-0.01% 大買/大賣/
2022/03/305357.901857.9356.703530,3350.12%
2022/03/2922362.91224.263.0362.90-1.228,8620.00% 大買/大賣/
2022/03/2813756.1194.156.8760.2042.925,1090.17% 大買/
2022/03/255052.586053.0054.80-1022,696-0.04%
2022/03/2411451.6713452.4451.80-2021,101-0.09% 大買/大賣/
2022/03/23110.149.514750.1750.6063.118,5620.34% 大買/
2022/03/223647.1041.147.3249.95-5.116,892-0.03%
2022/03/21244.68144.4045.45115,8940.01%
2022/03/183145.104345.0844.70-1215,684-0.08%
2022/03/171743.18843.8443.05915,3150.06%
2022/03/166045.203546.8343.852515,2100.16%
2022/03/1522350.5124250.8445.00-1914,501-0.13% 大買/大賣/
2022/03/1421347.10223.347.3548.40-10.313,155-0.08% 大買/大賣/
2022/03/11642.601443.7744.00-811,993-0.07%
2022/03/101441.8922.542.9343.80-8.511,624-0.07%
2022/03/091741.031740.9241.00011,4390.00%
2022/03/0821.341.971041.0541.2011.311,3530.10%
2022/03/0710745.968746.0143.402010,8310.18% 大買/
2022/03/0411143.28122.643.6943.80-11.69,824-0.12% 大買/大賣/
2022/03/031041.95842.5142.6029,3650.02%
2022/03/022742.092942.1741.35-29,109-0.02%
2022/03/01140.80241.7342.45-18,603-0.01%
2022/02/252141.7220.542.2240.650.58,3850.01%
2022/02/242641.4924.641.6941.051.47,9230.02%
2022/02/233341.7353.241.6041.45-20.27,092-0.28%
2022/02/2216.140.841540.6138.301.16,3740.02%
2022/02/2130839.9031340.0439.75-55,705-0.09% 大買/大賣/
2022/02/1810537.5216737.6639.25-624,926-1.26% 大買/大賣/
2022/02/17435.7625.335.5035.70-21.34,461-0.48%
2022/02/16134.80735.0435.15-64,404-0.14%
2022/02/15434.40834.5834.65-44,381-0.09%
2022/02/1400.00133.3533.35-14,357-0.02%
2022/02/081.333.2600.0033.301.34,4540.03%
2022/01/26131.4000.0031.4014,5040.02%
2022/01/254.231.0200.0031.004.24,5230.09%
2022/01/211233.1800.0032.85124,5260.27%
2022/01/19533.9800.0033.9554,5370.11%
2022/01/1700.00235.7035.85-24,625-0.04%
2022/01/1400.00536.8036.90-54,653-0.11%
2022/01/13236.00536.4035.85-34,782-0.06%
2022/01/12535.452235.4436.00-175,831-0.29%
2022/01/11234.9300.0034.5025,8930.03%
2022/01/0600.001734.5234.25-175,880-0.29%
2022/01/04134.5500.0034.4015,9340.02%
2022/01/0300.001.234.0434.55-1.25,983-0.02%
2021/12/3000.00134.1034.05-16,108-0.02%
2021/12/2900.00133.9033.85-16,132-0.02%
2021/12/28233.3500.0033.3526,1800.03%
2021/12/270.533.3300.0033.050.56,3420.01%
2021/12/24233.2500.0033.0026,4390.03%
2021/12/23133.3000.0033.3516,5400.02%
2021/12/22233.65133.7533.6516,7600.01%
2021/12/20233.93133.6533.5016,8860.01%
2021/12/16933.54133.5033.4086,8560.12%
2021/12/15134.6500.0034.1016,8220.01%
2021/12/14134.8000.0034.9516,7760.01%
2021/12/13836.59535.8535.8036,7840.04%
2021/12/10135.50836.5836.60-76,712-0.10%
2021/12/09735.06134.5034.8066,5290.09%
2021/12/080.735.5500.0035.550.76,4960.01%
2021/12/07536.03535.9035.9006,4480.00%
2021/12/06336.22636.3236.45-36,404-0.05%
2021/12/03236.18936.2336.00-76,342-0.11%
2021/12/02535.501236.5235.55-76,078-0.12%
2021/12/01234.9500.0035.4025,8550.03%
2021/11/3000.001135.3535.30-115,825-0.19%
2021/11/29233.40234.6034.5505,7820.00%
2021/11/2600.00234.0333.30-25,756-0.03%
2021/11/25735.0913.435.5334.30-6.45,736-0.11%
2021/11/2400.001234.3934.75-125,537-0.22%
2021/11/2300.001433.5233.50-145,532-0.25%
2021/11/22633.14133.3533.0555,5650.09%
2021/11/19133.20133.0532.7505,6100.00%
2021/11/1600.00432.2032.10-46,408-0.06%
2021/11/15631.6000.0031.6566,4920.09%
2021/11/1200.00432.2032.15-46,512-0.06%
2021/11/1000.00131.3531.35-16,455-0.02%
2021/11/09331.15331.3531.2506,4610.00%
2021/11/08131.0500.0031.1016,4270.02%
2021/11/050.130.6500.0030.750.16,4000.00%
2021/11/02230.0500.0030.0526,3640.03%
2021/11/0115.930.2900.0030.1015.96,3410.25%
2021/10/281030.7021.131.1030.95-11.16,260-0.18%
2021/10/271430.8400.0030.90146,2400.22%
2021/10/2615.131.62531.3031.1510.16,2100.16%
2021/10/25432.6000.0032.6046,1170.07%
2021/10/22832.9300.0032.3586,0840.13%
2021/10/21434.9511.135.0834.50-7.15,923-0.12%
2021/10/201935.9221535.6435.35-1965,681-3.45% 大賣/鉅額交易
2021/10/1940234.3520534.7434.751974,5714.31% 大買/大賣/鉅額交易
2021/10/1800.001.230.5031.60-1.24,403-0.03%
2021/10/14031.1500.0031.1504,4030.00%
2021/10/12231.8500.0031.1524,4170.05%
2021/10/08231.7000.0031.7024,4950.04%
2021/10/07231.7000.0031.5524,4770.04%
2021/10/05030.2500.0030.8004,4100.00%
2021/10/0400.00131.3531.00-14,406-0.02%
2021/10/0100.00230.7530.70-24,313-0.05%
2021/09/30431.66331.5032.7014,2870.02%
2021/09/29532.122032.3030.55-154,279-0.35%
2021/09/282029.750.229.9031.6519.84,2270.47%
2021/09/163.230.96330.2530.400.27,4130.00%
2021/09/1500.00530.1530.75-57,897-0.06%
2021/09/13329.25329.0229.0008,4160.00%
2021/09/08128.5000.0028.6018,8800.01%
2021/09/07528.8500.0028.8558,8720.06%
2021/09/06128.501028.6528.35-98,849-0.10%
2021/09/03429.2500.0029.1048,8520.05%
2021/09/02729.45129.8529.5068,8360.07%
2021/09/01230.251930.8530.10-178,778-0.19%
2021/08/312131.35231.4331.35198,7340.22%
2021/08/271432.5900.0032.25148,6660.16%
2021/08/2600.00137.0537.35-18,590-0.01%
2021/08/24537.831838.8237.30-138,443-0.15%
2021/08/232139.231038.9739.00118,1980.13%
2021/08/201636.06136.2036.35157,8100.19%
2021/08/1900.00035.0534.6507,5960.00%
2021/08/18334.371134.9935.10-87,453-0.11%
2021/08/16634.1500.0034.1567,3960.08%
2021/08/11334.35335.2034.2507,3540.00%
2021/08/0600.00134.7534.70-17,381-0.01%
2021/08/04134.60134.7534.5007,4520.00%
2021/08/0300.005034.4934.40-507,507-0.67%
2021/08/0200.003133.8334.65-317,556-0.41%
2021/07/29134.55134.5534.6507,5950.00%
2021/07/26234.2500.0034.2027,8930.03%
2021/07/2300.00334.6034.75-37,925-0.04%
2021/07/2200.00134.2533.90-17,955-0.01%
2021/07/21234.089.534.8433.85-7.58,120-0.09%
2021/07/20134.4000.0034.4018,1260.01%
2021/07/1910035.3000.0035.301008,1701.22%
2021/07/16135.50735.6935.20-68,460-0.07%
2021/07/15536.4500.0036.2558,6570.06%
2021/07/14134.40234.6534.95-18,624-0.01%
2021/07/13635.9100.0035.0068,8000.07%
2021/07/091136.7100.0036.45118,7040.13%
2021/07/08137.6000.0037.6018,6630.01%
2021/07/0600.001037.7037.65-108,534-0.12%
2021/07/051336.381736.2138.35-48,423-0.05%
2021/07/022237.96836.7537.60148,2510.17%
2021/07/011340.341539.5739.00-28,075-0.02%
2021/06/302840.882640.9840.3027,7550.03%
2021/06/296340.602341.6040.40407,1290.56%
2021/06/283342.752642.9342.3076,6040.11%
2021/06/25939.231539.1140.00-65,887-0.10%
2021/06/24935.6015.136.2036.40-6.14,925-0.12%
2021/06/233035.351333.9733.10174,3730.39%
2021/06/22536.501036.5036.50-53,790-0.13%
2021/06/18329.923028.5730.20-273,546-0.76%
2021/06/162528.032728.2527.95-23,203-0.06%
2021/06/153027.94528.1028.05253,2180.78%
2021/06/11528.0000.0027.9053,2200.16%
2021/06/10527.5000.0027.7553,1850.16%
2021/06/0400.0010028.4428.00-1003,120-3.20%
2021/06/0100.00427.5527.75-43,070-0.13%
2021/05/31127.6000.0027.5013,0620.03%
2021/05/281027.1000.0027.10103,0350.33%
2021/05/273326.7500.0026.70333,0241.09%
2021/05/2600.001026.4026.60-103,017-0.33%
2021/05/25726.60726.7826.5003,0130.00%
2021/05/20525.70526.0025.6002,9760.00%
2021/05/1800.00125.4025.95-12,990-0.03%
2021/05/17524.7500.0024.6552,9670.17%
2021/05/1300.001025.8825.80-102,896-0.35%
2021/05/124526.9800.0026.60452,8571.58%
2021/05/111329.26129.5028.90122,7690.43%
2021/05/103529.623729.8529.75-22,700-0.07%
2021/05/074529.10629.2329.40392,6441.47%
2021/05/04129.5000.0028.4012,5430.04%
2021/05/03130.3500.0030.1012,4350.04%
2021/04/29428.892528.7028.70-212,190-0.96%
2021/04/28529.6000.0029.1552,1380.23%
2021/04/271529.56129.8530.00142,0840.67%
2021/04/2600.00129.1529.40-11,878-0.05%
2021/04/22329.934230.4830.00-391,751-2.23%
2021/04/21330.73530.5530.70-21,429-0.14%
2021/04/20227.8810.127.4228.30-8.11,168-0.69%
2021/04/193028.74527.8028.75251,0642.35%
2021/04/1500.00025.2525.7007890.00%
2021/04/14525.2000.0025.4057760.64%
2021/04/13325.4000.0025.4037610.39%
2021/04/12225.3500.0025.2527340.27%
2021/04/09025.1000.0025.1007220.00%
2021/04/012024.60224.5524.65187162.51%
2021/03/31224.15224.5524.6007110.00%
2021/03/3000.001323.8823.95-13681-1.91%
2021/03/2300.001023.8523.65-10899-1.11%
2021/03/22023.7500.0023.7008840.00%
2021/03/18823.5400.0023.6588650.92%
2021/03/1700.00723.3023.20-7847-0.83%
2021/03/11022.7500.0022.8009360.00%
2021/03/100.922.8000.0022.800.99360.10%
2021/03/05022.7000.0022.6009280.00%
2021/02/26022.7500.0022.7009390.00%
2021/02/1900.001022.6022.65-10921-1.08%
2021/02/1800.00522.0022.70-5919-0.54%
2021/02/17521.6400.0021.7058870.56%
2021/01/2900.00121.7021.75-1885-0.11%
2021/01/261021.6000.0021.80108751.14%
2021/01/0400.00223.8523.80-2756-0.26%
2020/12/3100.00524.2524.15-5743-0.67%
2020/12/29224.5500.0024.3527230.28%
2020/12/2800.00224.5024.55-2702-0.28%
2020/12/23123.6000.0023.7516130.16%
2020/12/221124.0400.0023.80116011.83%
2020/12/212024.532024.5024.3005550.00%
2020/12/1600.00122.8523.00-1350-0.29%
2020/12/08623.3600.0023.5063351.79%
2020/11/2500.00122.5522.50-1292-0.34%
2020/11/0900.00122.1522.60-1429-0.23%
2020/11/06222.2500.0022.1024280.47%
2020/10/29122.0500.0022.0514680.21%
2020/10/140.522.6500.0022.600.55180.10%
2020/09/24122.7000.0022.7517260.14%
2020/09/020.723.3500.0023.350.71,0000.07%
2020/08/2600.00122.7022.70-1967-0.10%
2020/08/25122.6000.0022.6019700.10%
2020/08/2000.000.722.6522.65-0.7959-0.07%
2020/08/196423.476323.1323.0019310.11%
2020/07/30222.0000.0022.0529000.22%
2020/07/23223.0000.0022.9529310.21%
2020/07/15023.2000.0023.2009470.00%
2020/07/10223.8000.0023.8029550.21%
2020/07/091224.4000.0024.35129491.26%
2020/07/0800.00327.0527.30-3918-0.33%
2020/07/03126.3500.0026.2518450.12%
2020/06/29126.8000.0026.5017760.13%
2020/06/2300.00125.6025.65-1685-0.15%
2020/06/2200.00125.8025.75-1678-0.15%
2020/06/18125.4500.0025.4516650.15%
2020/06/1000.00125.4025.15-1642-0.16%
2020/06/08524.5000.0024.5556230.80%
2020/05/20123.9000.0024.1515980.17%
2020/05/07124.6500.0024.8015670.18%
2020/05/063325.082825.5924.8055630.89%
2020/04/23122.7000.0022.4514590.22%
2020/04/2200.00122.0522.30-1450-0.22%
2020/04/0700.002621.7122.00-26342-7.59%
2020/04/06121.4000.0021.6513330.30%
2020/03/30120.15120.3020.5503100.00%
2020/03/26219.93220.1320.3503000.00%
2020/03/25120.05120.2520.2503020.00%
2020/03/24120.004.819.9120.15-3.8298-1.28%
2020/03/23118.85119.3019.9002900.00%
2020/03/202919.851419.9520.00152845.26%
2020/03/1900.00119.4520.00-1274-0.36%
2020/03/16022.3000.0022.3002520.00%
2020/03/040.524.40224.2024.45-1.5206-0.73%
2020/03/03124.2500.0024.4012070.48%
2020/03/02324.15124.2524.3022070.96%
2020/02/2100.00124.6024.95-1187-0.53%
2020/02/17224.3000.0024.4021781.12%
2020/02/1100.00124.3024.35-1174-0.57%
2020/02/10224.3800.0024.3521731.15%
2020/02/07124.6000.0024.6511700.59%
2020/02/0500.00124.5024.70-1168-0.60%
2020/02/03124.0500.0024.3511610.62%
2020/01/130.325.3000.0025.300.31490.20%
2019/12/160.224.8000.0024.900.21360.12%
2019/12/0900.00124.6024.55-1131-0.76%
2019/11/25124.2000.0024.2011310.76%
2019/11/11124.3500.0024.4011400.71%
2019/10/25325.4500.0025.4031302.30%
2019/10/080.125.5500.0025.600.12000.02%
2019/09/2500.00125.8525.90-1245-0.41%
2019/09/170.625.7000.0025.700.62550.22%
2019/09/1100.000.125.7025.60-0.1258-0.02%
2019/09/060.825.7000.0025.650.82590.29%
2019/08/151.325.0500.0024.901.32620.50%
2019/07/25126.4000.0026.4012750.36%
2019/07/22126.2000.0026.2012670.37%
2019/07/1800.00927.7927.90-9235-3.82%
2019/07/17527.6500.0027.6552192.27%
2019/07/1100.00327.5527.50-3217-1.38%
2019/07/10027.4000.0027.5502160.02%
2019/07/05327.2000.0027.2532061.45%
2019/06/18026.1000.0026.2002060.00%
2019/05/29125.7000.0025.7012180.46%
2019/05/070.125.9000.0025.900.12000.04%
2019/05/060.525.9500.0025.950.51970.23%
2019/04/2400.00326.0526.05-3195-1.54%
2019/04/010.225.8500.0025.950.21920.10%
2019/02/27025.7500.0025.8002110.00%
2019/02/26025.8500.0025.7002090.00%
2018/12/05225.6500.0025.5024040.49%
2018/11/1600.00224.5024.60-2388-0.51%
2018/11/0900.00223.9524.15-2369-0.54%
2018/11/01223.4000.0023.4023620.55%
2018/10/1200.00121.9022.35-1292-0.34%
2018/10/11122.0000.0022.2512750.36%
2018/10/09124.40626.6124.40-5221-2.25%
2018/10/01127.7000.0027.7011570.63%
2018/09/2700.00327.0527.15-3155-1.92%
2018/09/1400.00127.0027.10-1167-0.60%
2018/09/11126.7000.0026.7011730.58%
2018/09/060.227.0500.0027.050.21710.12%
2018/09/0300.00127.2527.20-1178-0.56%
2018/08/30127.0000.0027.0011800.55%
2018/08/15127.4000.0027.1512030.49%
2018/07/1300.00127.7027.55-1251-0.40%
2018/07/110.528.0500.0027.950.52440.19%
2018/07/06127.9000.0027.8512460.41%
2018/07/040.127.8000.0027.900.12520.03%
2018/06/2900.00128.3028.35-1256-0.39%
2018/06/2200.00228.6028.65-2271-0.74%
2018/06/19128.8000.0028.8012810.35%
2018/06/150.128.9500.0029.000.12810.03%
2018/06/12129.100.329.0029.050.72880.23%
2018/06/05029.250.229.2529.25-0.1302-0.04%
2018/06/0400.00529.3029.30-5306-1.63%
2018/05/2400.00129.8529.85-1310-0.32%
2018/05/17028.9000.0028.9003080.01%
2018/05/11129.2000.0029.1513520.28%
2018/05/0400.002629.4729.40-26432-6.01%
2018/05/032729.7000.0029.55274376.18%
2018/04/30129.5500.0029.6014620.22%
2018/04/25029.5500.0029.5505000.01%
2018/04/24129.6900.0029.5515080.21%
2018/04/2300.00430.3030.15-4511-0.78%
2018/04/16030.1500.0030.1506400.01%
2018/04/12130.69230.5530.55-1735-0.13%
2018/03/23230.0500.0029.9528490.24%
2018/03/22330.4500.0030.5038540.35%
2018/03/21130.401030.3530.50-9865-1.04%
2018/03/201030.5500.0030.55108641.16%
2018/03/16030.1500.0030.1508660.01%
2018/03/15030.3000.0030.3508630.01%
2018/03/13130.7000.0030.8518630.12%
2018/03/02230.1000.0030.1528910.22%
2018/02/27230.2800.0030.2028930.22%
2018/02/120.129.6500.0029.650.19030.01%
2018/02/0900.000.430.0029.60-0.4907-0.05%
2018/01/25130.7000.0030.9018430.12%
2018/01/2400.00130.6530.95-1841-0.12%
2018/01/23130.0500.0030.7518220.12%
2018/01/1900.00630.6430.40-6814-0.74%
2018/01/1700.00231.0031.10-2806-0.25%
2018/01/16130.8500.0030.8518040.12%
2018/01/15431.2400.0031.0547940.50%
2018/01/11231.1000.0031.4527840.25%
2018/01/10531.4900.0031.5057690.65%
東鹼 相關文章