• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.65
  • 漲跌
    ▼0.03
  • 漲幅
    -0.39%
  • 成交量
    2,688張
  • 產業
    上市 化學類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中纖 (1718)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1107.9400.007.9103,0160.00%
2024/12/1000.00207.997.96-203,075-0.65%
2024/12/06108.1200.008.13103,2380.31%
2024/12/02108.1900.008.18103,2710.31%
2024/11/2558.2458.338.3803,2600.00%
2024/11/2258.12198.108.12-143,201-0.44%
2024/11/2128.0828.058.0503,1790.00%
2024/11/1928.0728.098.0903,2440.00%
2024/11/1500.00167.987.97-163,218-0.50%
2024/11/1300.0058.018.00-53,247-0.15%
2024/11/1200.00108.028.00-103,254-0.31%
2024/11/0757.7857.827.8203,2410.00%
2024/10/2457.8300.007.8453,7210.13%
2024/10/1700.0057.927.91-54,115-0.12%
2024/10/0158.4400.008.4555,3700.09%
2024/09/2700.00528.548.58-525,632-0.92%
2024/09/2628.4228.338.3305,5020.00%
2024/09/25108.3318.388.3395,5120.16%
2024/09/2328.46108.458.43-85,585-0.14%
2024/09/2038.3838.338.3405,5580.00%
2024/09/19108.4500.008.39105,4170.18%
2024/09/1828.5228.408.4005,4270.00%
2024/09/1628.4358.448.44-35,544-0.05%
2024/09/1300.0028.188.18-25,421-0.04%
2024/09/1200.0028.188.14-25,428-0.04%
2024/09/1158.2378.218.17-25,426-0.04%
2024/09/1088.04418.208.15-335,379-0.61%
2024/09/0900.0057.717.70-55,205-0.10%
2024/09/0500.0087.827.78-85,202-0.15%
2024/09/0400.00207.777.77-205,233-0.38%
2024/09/02108.1000.008.08105,2240.19%
2024/08/30138.2038.178.17105,2420.19%
2024/08/2900.00158.148.16-155,261-0.29%
2024/08/2758.1500.008.1855,4160.09%
2024/08/26108.2278.248.2035,4230.06%
2024/08/23108.165.28.168.174.85,4220.09%
2024/08/22168.25138.238.2735,5230.05%
2024/08/21308.11418.138.15-115,527-0.20%
2024/08/2058.2200.008.1655,4780.09%
2024/08/16108.3000.008.26105,5170.18%
2024/08/15258.3000.008.28255,5200.45%
2024/08/14138.3588.338.3355,5550.09%
2024/08/1358.1758.278.2705,6300.00%
2024/08/12108.2458.338.1855,6650.09%
2024/08/0958.30108.278.23-55,688-0.09%
2024/08/0858.05108.178.17-55,697-0.09%
2024/08/0757.91208.058.06-155,728-0.26%
2024/08/0577.884447.767.74-4375,696-7.67% 大賣/鉅額交易
2024/08/02128.4700.008.45125,5730.22%
2024/08/0148.7288.698.72-45,537-0.07%
2024/07/3100.0058.578.52-55,480-0.09%
2024/07/2600.0018.608.60-15,552-0.02%
2024/07/2200.00108.618.62-105,616-0.18%
2024/07/19258.6712.18.608.6712.95,5320.23%
2024/07/1858.95208.898.93-155,414-0.28%
2024/07/1758.84108.798.80-55,251-0.10%
2024/07/16108.6600.008.63105,1980.19%
2024/07/1500.003.48.798.72-3.45,194-0.07%
2024/07/1268.8058.968.8415,1490.02%
2024/07/1178.5200.008.5074,9520.14%
2024/07/1078.66208.678.67-134,879-0.27%
2024/07/09128.5800.008.65124,8300.25%
2024/07/08109.028.48.988.921.64,6120.03%
2024/07/05218.6820.28.788.830.84,1420.02%
2024/07/0478.40118.358.42-43,775-0.11%
2024/07/0388.09808.148.17-723,608-2.00%
2024/06/2858.20278.148.15-223,464-0.63%
2024/06/2778.0300.008.0773,3990.21%
2024/06/2600.0098.078.00-93,364-0.27%
2024/06/2500.000.68.028.05-0.63,350-0.02%
2024/06/2100.0058.078.07-53,298-0.15%
2024/06/1900.00107.967.93-103,129-0.32%
2024/06/14107.8500.007.86103,1210.32%
2024/06/1300.0057.887.84-53,120-0.16%
2024/06/1287.8647.857.8543,1460.13%
2024/06/1168.0000.007.8863,1460.19%
2024/06/0700.00158.018.00-153,136-0.48%
2024/06/0657.8700.007.8653,1090.16%
2024/06/0548.0028.007.9723,0840.06%
2024/06/0457.99108.028.01-53,125-0.16%
2024/06/0358.1200.008.1253,1020.16%
2024/05/3100.00208.188.19-203,053-0.66%
2024/05/3047.9998.067.99-52,992-0.17%
2024/05/29108.0568.038.0242,9850.13%
2024/05/2858.0900.008.0952,9810.17%
2024/05/2327.860.17.827.811.92,9430.06%
2024/05/2058.1800.008.1752,8850.17%
2024/05/1600.00138.088.13-132,834-0.46%
2024/05/1338.0458.038.05-22,787-0.07%
2024/05/1000.00317.937.93-312,719-1.14%
2024/05/0957.7800.007.7352,6330.19%
2024/05/0700.0067.727.72-62,631-0.23%
2024/05/06107.8027.777.7782,5990.31%
2024/05/0300.0057.797.77-52,585-0.19%
2024/04/3037.7900.007.6632,5120.12%
2024/04/2957.4987.637.72-32,463-0.12%
2024/04/2300.0057.447.42-52,432-0.21%
2024/04/2200.0057.427.41-52,476-0.20%
2024/04/1957.2000.007.2352,4390.20%
2024/04/18107.25157.237.34-52,410-0.21%
2024/04/1700.0057.247.23-52,392-0.21%
2024/04/1637.2300.007.2432,4190.12%
2024/04/1500.0057.437.36-52,421-0.21%
2024/04/1157.4200.007.3952,4010.21%
2024/04/0900.00107.507.48-102,407-0.42%
2024/04/0817.3100.007.3212,3660.04%
2024/04/0307.3100.007.2902,3700.00%
2024/04/0100.0057.307.32-52,379-0.21%
2024/03/2757.2600.007.2652,4220.21%
2024/03/2600.0067.317.26-62,434-0.25%
2024/03/2100.0057.307.30-52,518-0.20%
2024/03/2097.2300.007.2792,5550.35%
2024/03/1800.0067.357.37-62,740-0.22%
2024/03/1557.2700.007.2952,7440.18%
2024/03/1457.4027.407.4032,7230.11%
2024/03/13237.4500.007.43232,7330.84%
2024/03/1200.00107.557.56-102,712-0.37%
2024/03/1157.4600.007.5252,7290.18%
2024/03/0700.00407.607.63-402,738-1.46%
2024/03/06407.6400.007.64402,7401.46%
2024/03/0557.6400.007.6352,7340.18%
2024/02/2700.0057.797.78-52,604-0.19%
2024/02/2600.00107.897.90-102,606-0.38%
2024/02/2300.0057.787.75-52,574-0.19%
2024/02/2117.9600.007.9412,5450.04%
2024/02/2000.0017.967.93-12,542-0.04%
2024/02/1607.7500.007.8102,5940.00%
2024/02/1507.6900.007.6602,5520.00%
2024/02/05107.5500.007.58102,5030.40%
2024/01/3100.00307.757.77-302,423-1.24%
2024/01/3017.7900.007.7812,4160.04%
2024/01/29307.9000.007.90302,4031.25%
2024/01/2617.8800.007.8912,4080.04%
2024/01/2400.00207.907.90-202,396-0.83%
2024/01/2200.0047.787.80-42,377-0.17%
2024/01/1907.8000.007.7602,3770.00%
2024/01/1800.00127.767.79-122,369-0.51%
2024/01/1700.0057.737.70-52,355-0.21%
2024/01/16197.8900.007.87192,2700.84%
2024/01/1538.0200.008.0132,2260.13%
2024/01/1100.00158.028.03-152,216-0.68%
2024/01/0400.000.28.138.11-0.22,370-0.01%
2024/01/0318.1400.008.1512,3890.04%
2024/01/0200.0028.138.13-22,372-0.08%
2023/12/2700.0058.278.23-52,326-0.21%
2023/12/2528.2400.008.1922,3060.09%
2023/12/2200.00208.338.26-202,292-0.87%
2023/12/2158.3300.008.3652,2620.22%
2023/12/20158.3800.008.37152,2470.67%
2023/12/1900.000.88.338.32-0.82,210-0.04%
2023/12/1800.0078.428.41-72,181-0.32%
2023/12/1500.0008.378.3402,1100.00%
2023/12/14308.42138.428.40172,0510.83%
2023/12/1300.00478.278.31-471,888-2.49%
2023/12/1200.0058.218.22-51,848-0.27%
2023/12/08138.1600.008.14131,8280.71%
2023/12/07108.2200.008.18101,7990.56%
2023/12/0508.2600.008.2401,7450.00%
2023/12/0458.2418.268.2641,7470.23%
2023/12/0158.0900.008.1151,6750.30%
2023/11/29118.0910.48.098.100.61,6370.04%
2023/11/2238.1900.008.1931,5750.19%
2023/11/2188.2058.208.1931,5740.19%
2023/11/20108.1500.008.14101,5530.64%
2023/11/1758.1800.008.1851,5360.33%
2023/11/1500.00108.198.21-101,464-0.68%
2023/11/0738.0700.008.0531,4470.21%
2023/11/0100.00157.937.93-151,486-1.01%
2023/10/3100.0028.047.93-21,502-0.13%
2023/10/2508.0600.008.1101,6520.00%
2023/10/1908.0500.008.0601,6960.00%
2023/10/1100.009.37.907.94-9.31,579-0.59%
2023/10/0600.002007.857.84-2001,609-12.43% 大賣/鉅額交易
2023/10/0317.8100.007.8211,6580.06%
2023/10/0217.8600.007.8511,6840.06%
2023/09/27107.8200.007.80101,7170.58%
2023/09/2500.0017.917.92-11,726-0.06%
2023/09/2200.0037.897.91-31,740-0.17%
2023/09/1458.0518.058.0441,7910.22%
2023/09/0600.0038.007.99-31,899-0.16%
2023/09/0158.0428.058.0232,0190.15%
2023/08/3058.00128.018.00-72,079-0.34%
2023/08/2558.0100.008.0052,1160.24%
2023/08/2100.00207.957.95-202,183-0.92%
2023/08/1800.0047.857.88-42,204-0.18%
2023/08/16107.8600.007.85102,1810.46%
2023/08/1577.9600.007.9572,1860.32%
2023/08/1478.0300.007.9572,1950.32%
2023/08/11128.1228.118.11102,2000.45%
2023/08/10108.1148.108.1062,2050.27%
2023/08/0868.2600.008.2362,2350.27%
2023/08/070.48.2600.008.300.42,2490.02%
2023/08/040.48.1900.008.240.42,2500.02%
2023/08/0218.1808.178.1912,2510.04%
2023/08/0158.13208.138.17-152,191-0.68%
2023/07/2618.0000.008.0012,1410.05%
2023/07/2118.0100.008.0112,1740.05%
2023/07/19217.9300.007.93212,1850.96%
2023/07/14227.9600.007.95222,2460.98%
2023/07/1367.9900.007.9762,2240.27%
2023/07/1068.0700.008.0562,1990.27%
2023/07/0758.0500.008.0652,1980.23%
2023/07/0538.1908.228.1632,1650.14%
2023/07/0468.24108.228.18-42,175-0.18%
2023/07/0300.0028.218.20-22,172-0.09%
2023/06/3000.00208.208.22-202,172-0.92%
2023/06/2728.1900.008.1322,1690.09%
2023/06/20208.26208.278.2602,2230.00%
2023/06/1900.0028.208.20-22,227-0.09%
2023/06/1538.1628.158.1512,2450.04%
2023/06/13108.1900.008.21102,2700.44%
2023/06/12148.3500.008.23142,2690.62%
2023/06/0900.0058.428.41-52,230-0.22%
2023/06/0818.2400.008.2412,2230.04%
2023/06/062.68.3128.328.320.63,0100.02%
2023/06/0500.00100.78.268.28-100.73,010-3.34%
2023/06/0200.0018.188.16-13,123-0.03%
2023/05/261008.0600.008.041003,2273.10%
2023/05/2500.0018.188.14-13,201-0.03%
2023/05/2418.1900.008.1913,2030.03%
2023/05/2268.1800.008.1863,2290.19%
2023/05/1978.1628.168.1653,2380.15%
2023/05/1818.2000.008.1613,2260.03%
2023/05/1778.1928.188.1753,2740.15%
2023/05/1600.0018.188.16-13,275-0.03%
2023/05/1238.12368.108.05-333,302-1.00%
2023/05/1138.12368.108.08-333,284-1.00%
2023/05/09638.2800.008.25633,2421.94%
2023/05/050.58.3600.008.360.53,2970.02%
2023/04/27608.4238.438.37573,4021.68%
2023/04/2600.0038.338.34-33,388-0.09%
2023/04/2538.2700.008.2633,3940.09%
2023/04/24378.2700.008.33373,4121.08%
2023/04/2128.2000.008.1923,4360.06%
2023/04/20368.3200.008.28363,4071.06%
2023/04/191038.3628.398.321013,4032.97% 大買/鉅額交易
2023/04/18108.4128.418.4183,3820.24%
2023/04/1738.4100.008.4133,4180.09%
2023/04/1400.0028.438.43-23,409-0.06%
2023/04/1328.4828.428.4203,4410.00%
2023/04/12208.4300.008.41203,4480.58%
2023/04/0700.0018.448.43-14,162-0.02%
2023/04/0638.3400.008.3634,3570.07%
2023/03/3100.002.28.348.32-2.24,363-0.05%
2023/03/2900.0018.328.29-14,459-0.02%
2023/03/2828.3100.008.3024,5430.04%
2023/03/2728.2100.008.2624,5940.04%
2023/03/2400.00128.368.30-124,604-0.26%
2023/03/2338.3400.008.3434,6470.06%
2023/03/2218.3500.008.3414,6800.02%
2023/03/2128.4300.008.3524,7220.04%
2023/03/2008.3500.008.3804,7220.00%
2023/03/1758.33258.348.35-204,791-0.42%
2023/03/141.28.5200.008.501.24,8260.02%
2023/03/1348.5228.558.5624,8620.04%
2023/03/10188.7058.608.63134,8770.27%
2023/03/09228.9118.758.75215,1170.41%
2023/03/0800.0068.918.93-64,588-0.13%
2023/03/0700.0058.978.97-54,646-0.11%
2023/03/065.68.7900.008.825.64,5930.12%
2023/03/03118.6700.008.70114,5440.24%
2023/03/0278.6628.648.6454,5500.11%
2023/03/0158.7100.008.6154,5840.11%
2023/02/2458.7200.008.7154,5600.11%
2023/02/2300.0048.748.74-44,544-0.09%
2023/02/2028.7128.778.7704,5200.00%
2023/02/1758.6200.008.6954,4940.11%
2023/02/16108.6458.628.6254,5440.11%
2023/02/1500.0058.748.60-54,543-0.11%
2023/02/1428.6128.658.6504,4830.00%
2023/02/13108.5528.518.5184,4700.18%
2023/02/1068.6868.638.6104,4510.00%
2023/02/09208.6018.608.60194,4560.43%
2023/02/0758.6300.008.6154,4460.11%
2023/02/0300.0018.768.76-14,431-0.02%
2023/02/0200.0078.658.65-74,357-0.16%
2023/01/3128.6328.638.6204,3290.00%
2023/01/3048.4400.008.4344,2750.09%
2023/01/1728.4128.388.3804,2650.00%
2023/01/160.18.3800.008.380.14,2480.00%
2023/01/1238.4500.008.4234,2300.07%
2023/01/0528.6258.618.53-34,188-0.07%
2023/01/0400.0018.608.56-14,155-0.02%
2023/01/0328.4300.008.4824,1730.05%
2022/12/3058.6358.688.6104,1560.00%
2022/12/2978.7300.008.5774,1320.17%
2022/12/2800.0038.928.85-34,027-0.07%
2022/12/27438.98409.168.8133,9540.08%
2022/12/26208.5998.798.83113,5690.31%
2022/12/2200.00508.248.41-503,429-1.46%
2022/12/2128.17518.268.17-493,421-1.43%
2022/12/2038.2200.008.1733,3550.09%
2022/12/1998.4698.658.4103,2910.00%
2022/12/1658.6600.008.6053,2140.16%
2022/12/1538.8800.008.8533,1620.09%
2022/12/1300.007.28.778.71-7.23,044-0.24%
2022/12/121028.6928.528.521002,9753.36% 大買/
2022/12/0978.5100.008.6272,9520.24%
2022/12/080.48.3900.008.360.42,8950.01%
2022/12/0708.5000.008.4502,8730.00%
2022/12/0638.6438.528.5202,8430.00%
2022/12/0528.8200.008.7422,8010.07%
2022/12/0200.00538.848.82-532,746-1.93%
2022/12/01879.011029.098.97-152,677-0.56% 大賣/
2022/11/30988.77338.778.76652,3592.75%
2022/11/2938.4688.488.44-52,140-0.23%
2022/11/2828.2128.398.4402,0400.00%
2022/11/2300.000.28.148.12-0.21,974-0.01%
2022/11/1628.0927.917.9102,1470.00%
2022/11/1500.0038.068.05-32,127-0.14%
2022/11/1400.0058.128.11-52,120-0.24%
2022/11/1000.0017.887.88-12,067-0.05%
2022/11/0927.9100.007.9122,0730.10%
2022/11/0847.9037.847.8412,0780.05%
2022/11/0700.0017.837.87-12,091-0.05%
2022/11/0247.8700.007.8342,1180.19%
2022/10/3127.8027.737.7302,0930.00%
2022/10/2847.8547.717.7002,1040.00%
2022/10/2700.0047.767.80-42,104-0.19%
2022/10/2637.6900.007.6432,0890.14%
2022/10/2427.7677.667.66-52,093-0.24%
2022/10/1767.7300.007.8062,0390.29%
2022/10/1357.8027.737.7332,0290.15%
2022/10/0758.3968.418.40-11,959-0.05%
2022/10/0628.3138.368.38-11,933-0.05%
2022/10/05108.3000.008.29101,9230.52%
2022/10/0408.3978.468.39-71,931-0.36%
2022/10/0328.2000.008.1821,8580.11%
2022/09/3027.8728.138.1301,8050.00%
2022/09/2927.5817.807.7611,7430.06%
2022/09/2817.6500.007.4611,7280.06%
2022/09/2257.9400.008.0151,8100.28%
2022/09/2038.1000.008.1131,7980.17%
2022/09/1928.1128.088.0901,8290.00%
2022/09/1628.2000.008.1521,8460.11%
2022/09/1358.18278.188.18-221,888-1.17%
2022/09/1200.0058.108.16-51,916-0.26%
2022/09/05108.0400.008.02101,9510.51%
2022/09/0238.0900.008.0831,9530.15%
2022/08/2518.26188.288.26-171,853-0.92%
2022/08/2419.28.4500.008.3919.21,8281.05%
2022/08/1800.0008.058.1001,7060.00%
2022/08/170.48.1100.008.140.41,7050.02%
2022/08/1600.00318.048.04-311,700-1.82%
2022/08/1588.02988.078.06-901,701-5.29%
2022/08/12787.9700.008.03781,6874.62%
2022/08/11427.91207.927.94221,6731.31%
2022/08/0500.0067.697.70-61,723-0.35%
2022/08/0100.00407.807.85-401,860-2.15%
2022/07/2707.6600.007.6201,9120.00%
2022/07/2057.6000.007.5252,0460.24%
2022/07/1317.34177.347.36-162,158-0.74%
2022/07/12127.2000.007.18122,1990.55%
2022/07/0600.0037.677.61-32,239-0.13%
2022/07/0567.78267.867.80-202,266-0.88%
2022/07/01207.5800.007.52202,3500.85%
2022/06/3067.9300.007.9562,3760.25%
2022/06/2700.00308.218.20-302,446-1.23%
2022/06/24308.0500.008.08302,4391.23%
2022/06/22408.0100.007.97402,4421.64%
2022/06/1700.001108.238.13-1102,456-4.48% 大賣/鉅額交易
2022/06/100.18.4200.008.440.12,6650.00%
2022/06/081.18.4700.008.471.12,7270.04%
2022/06/0618.3900.008.4112,8330.04%
2022/06/02108.4000.008.42102,8970.35%
2022/06/010.18.4758.458.45-4.92,981-0.16%
2022/05/311.38.5000.008.311.32,9970.04%
2022/05/26148.4500.008.39143,0330.46%
2022/05/1800.00408.268.34-403,322-1.20%
2022/05/1700.0018.208.21-13,330-0.03%
2022/05/1618.05538.008.06-523,319-1.57%
2022/05/09528.1200.008.03523,4191.52%
2022/05/0328.5700.008.5023,6530.05%
2022/04/2738.4000.008.4733,8890.08%
2022/04/26108.9200.008.85103,8730.26%
2022/04/2538.8938.908.8803,8740.00%
2022/04/20209.1100.009.08204,1170.49%
2022/04/18309.0100.008.98304,2120.71%
2022/04/1519.1200.009.1114,2370.02%
2022/04/14259.27509.209.19-254,340-0.58%
2022/04/13259.2800.009.30254,3830.57%
2022/04/1109.3300.009.3304,4160.00%
2022/04/0829.5129.569.5104,4340.00%
2022/04/07409.52409.399.3304,4590.00%
2022/04/0629.43209.439.49-184,456-0.40%
2022/04/0119.2019.299.3804,4260.00%
2022/03/3100.00109.329.29-104,522-0.22%
2022/03/302.49.2200.009.252.44,5220.05%
2022/03/2979.1900.009.2074,5270.15%
2022/03/2859.1600.009.2254,5710.11%
2022/03/2200.0029.309.34-24,668-0.04%
2022/03/2100.0029.249.24-24,663-0.04%
2022/03/15909.1300.009.07904,8141.87%
2022/03/1100.0029.289.26-25,103-0.04%
2022/03/10319.3100.009.30315,1520.60%
2022/03/09109.1600.009.22105,1990.19%
2022/03/0819.3900.009.2015,3090.02%
2022/03/07509.3700.009.37505,3350.94%
2022/03/01209.71209.799.8005,7370.00%
2022/02/2519.6300.009.6315,8330.02%
2022/02/2400.0059.719.65-55,991-0.08%
2022/02/2110.710.0000.009.9710.76,1600.17%
2022/02/1800.0019.889.90-16,204-0.02%
2022/02/1769.9100.009.9066,4070.09%
2022/02/1619.8800.009.8616,6420.02%
2022/02/1559.9000.009.8556,9400.07%
2022/02/10810.0500.0010.0088,0530.10%
2022/02/090.59.9359.959.96-4.58,061-0.06%
2022/01/2639.4200.009.3938,4400.04%
2022/01/2459.5600.009.6458,6970.06%
2022/01/195010.0000.0010.00509,1090.55%
2022/01/147.810.116710.1710.10-59.210,029-0.59%
2022/01/131010.155210.2010.15-4210,542-0.40%
2022/01/101410.0300.0010.001415,9290.09%
2022/01/04510.05010.0510.05516,1620.03%
2022/01/0300.00210.1010.05-216,341-0.01%
2021/12/307010.1500.0010.157016,4520.43%
2021/12/2900.00210.0510.10-216,783-0.01%
2021/12/2850.210.05410.1010.0546.217,0220.27%
2021/12/275.210.1500.0010.105.217,1960.03%
2021/12/233010.006310.049.99-3317,553-0.19%
2021/12/22310.0500.0010.00317,9610.02%
2021/12/2100.0029.959.94-218,143-0.01%
2021/12/2019.9600.009.94118,4210.01%
2021/12/1629.9400.009.94218,4860.01%
2021/12/15199.9411.79.939.937.318,4960.04%
2021/12/140.19.9700.009.920.118,5400.00%
2021/12/1300.0069.9910.00-618,569-0.03%
2021/12/10310.05510.0110.00-218,566-0.01%
2021/12/081210.14310.0510.10918,6130.05%
2021/12/078010.0057.110.0010.0522.918,3100.13%
2021/12/0669.99310.0010.00318,2570.02%
2021/12/0324.510.05110.0510.0523.518,2600.13%
2021/12/0210010.0315.610.009.9984.418,2220.46%
2021/12/012710.0700.0010.102718,1050.15%
2021/11/300.710.1000.0010.150.718,0860.00%
2021/11/268510.1900.0010.158517,9190.47%
2021/11/257710.3517810.3610.35-10117,846-0.57% 大賣/鉅額交易
2021/11/244010.30210.3010.303817,7550.21%
2021/11/232510.2000.0010.202517,6790.14%
2021/11/2210510.2100.0010.2010517,5430.60% 大買/鉅額交易
2021/11/194710.2200.0010.204717,5160.27%
2021/11/1816210.16810.1510.2515417,4670.88% 大買/鉅額交易
2021/11/17610.1500.0010.15617,3930.03%
2021/11/167010.15110.1510.106917,3190.40%
2021/11/1532.210.203510.1810.20-2.817,193-0.02%
2021/11/1211610.30210.3510.3011417,0530.67% 大買/鉅額交易
2021/11/1100.00110.6510.50-116,810-0.01%
2021/11/101510.61223.410.5610.45-208.416,858-1.24% 大賣/鉅額交易
2021/11/084010.404510.3210.40-516,123-0.03%
2021/11/054010.2500.0010.254016,1440.25%
2021/11/04910.2200.0010.25916,0830.06%
2021/11/033810.2700.0010.253816,0380.24%
2021/11/027010.19510.1010.056515,8590.41%
2021/11/012.210.2500.0010.152.215,7470.01%
2021/10/29110.201510.3710.15-1415,601-0.09%
2021/10/285110.3611910.4110.35-6815,468-0.44% 大賣/
2021/10/27210.5500.0010.55215,3550.01%
2021/10/261611.064011.1011.00-2415,281-0.16%
2021/10/257211.2610611.3011.35-3414,997-0.23% 大賣/
2021/10/22311.2500.0011.10314,7850.02%
2021/10/21911.341511.3611.35-614,540-0.04%
2021/10/204811.612411.5511.552414,0960.17%
2021/10/194211.326111.4011.70-1913,269-0.14%
2021/10/1815511.3019611.2211.40-4111,082-0.37% 大買/大賣/
2021/10/141210.3900.0010.35129,1620.13%
2021/10/131210.46210.6010.45109,0600.11%
2021/10/12310.5200.0010.4539,1420.03%
2021/10/082010.75310.7010.75179,1710.19%
2021/10/07010.6000.0010.6009,0970.00%
2021/10/06110.75210.9010.55-19,249-0.01%
2021/10/05010.5000.0010.7009,0170.00%
2021/10/04110.5010310.5810.30-1028,866-1.15% 大賣/鉅額交易
2021/10/01210.45110.5510.4018,8010.01%
2021/09/303310.871110.7510.75228,8950.25%
2021/09/292610.77110.9010.50258,9660.28%
2021/09/285010.9000.0010.95509,0090.55%
2021/09/273010.806010.8510.80-3011,484-0.26%
2021/09/2200.003410.1510.05-3413,111-0.26%
2021/09/1700.00310.3010.40-313,225-0.02%
2021/09/16110.5010010.5510.50-9913,309-0.74%
2021/09/14310.37510.3810.35-213,581-0.01%
2021/09/1300.001010.3010.30-1013,765-0.07%
2021/09/0800.00310.109.95-314,212-0.02%
2021/09/03110.251010.2510.25-914,750-0.06%
2021/09/021.110.0900.0010.001.114,9860.01%
2021/08/3100.00210.3510.35-215,578-0.01%
2021/08/260.39.9800.009.960.320,4450.00%
2021/08/2509.9700.009.98022,0900.00%
2021/08/2489.96449.939.98-3622,306-0.16%
2021/08/2339.8542.59.829.85-39.522,473-0.18%
2021/08/20189.73139.629.60522,6610.02%
2021/08/19459.8900.009.764522,7820.20%
2021/08/1889.6659.929.93322,8770.01%
2021/08/175.79.79659.809.75-59.323,234-0.26%
2021/08/161529.94849.909.866823,6340.29% 大買/
2021/08/131.210.421510.4010.40-13.823,570-0.06%
2021/08/121110.4500.0010.551123,8490.05%
2021/08/113010.401510.4510.401524,1530.06%
2021/08/10810.60510.7010.60324,5560.01%
2021/08/092410.70110.7010.702325,1460.09%
2021/08/0600.00410.8510.85-425,579-0.02%
2021/08/055010.9500.0010.855026,1380.19%
2021/08/045010.9000.0010.955026,8370.19%
2021/08/0200.005.110.9711.00-5.128,220-0.02%
2021/07/3000.00210.9510.85-229,086-0.01%
2021/07/29410.88610.9310.90-229,895-0.01%
2021/07/28310.60310.7010.70030,9180.00%
2021/07/2700.00110.8010.80-133,2810.00%
2021/07/23410.821110.9111.05-739,185-0.02%
2021/07/22110.55510.7510.60-441,486-0.01%
2021/07/215010.7100.0010.555041,7250.12%
2021/07/20110.651010.6510.60-941,973-0.02%
2021/07/1900.005510.8510.90-5542,324-0.13%
2021/07/161111.051210.9710.95-143,9650.00%
2021/07/15810.96410.9311.00444,2870.01%
2021/07/141210.50310.5810.65944,9690.02%
2021/07/135810.9100.0010.555846,2740.13%
2021/07/123410.87310.8510.853146,7790.07%
2021/07/09310.931010.9210.95-747,288-0.01%
2021/07/071011.0000.0010.901048,1290.02%
2021/07/061911.1200.0011.151948,6900.04%
2021/07/051411.401311.4511.25148,6240.00%
2021/07/026612.065512.2011.451148,4580.02%
2021/07/015311.6420911.6711.70-15645,882-0.34% 大賣/鉅額交易
2021/06/30110.901411.0011.10-1344,528-0.03%
2021/06/291010.900.810.9010.859.244,4050.02%
2021/06/2800.00111.0011.05-144,3230.00%
2021/06/25111.055011.0510.95-4944,271-0.11%
2021/06/24310.983711.0511.05-3444,337-0.08%
2021/06/235010.853410.9410.851644,9710.04%
2021/06/2200.0010210.6110.75-10244,912-0.23% 大賣/鉅額交易
2021/06/2111510.3910410.3510.401144,6920.02% 大買/大賣/
2021/06/183810.771110.8010.752744,5910.06%
2021/06/1700.00610.8511.00-644,548-0.01%
2021/06/1610811.015511.0410.855344,5230.12% 大買/
2021/06/156210.831110.7510.755144,4220.11%
2021/06/114610.90310.9010.854344,3450.10%
2021/06/091511.05110.9510.951444,3110.03%
2021/06/085511.3600.0011.305544,0960.12%
2021/06/0714711.469211.3911.455543,8700.13% 大買/
2021/06/043111.434211.2611.25-1143,159-0.03%
2021/06/0314712.0115612.0411.85-942,434-0.02% 大買/大賣/
2021/06/022911.1011011.3211.35-8139,884-0.20% 大賣/
2021/06/016010.20210.3010.355838,3550.15%
2021/05/313610.213210.2710.15438,4770.01%
2021/05/28210.15510.1510.15-338,457-0.01%
2021/05/2799.9900.0010.00938,3960.02%
2021/05/26119.991610.0010.00-538,423-0.01%
2021/05/25519.984010.159.971138,4560.03%
2021/05/24310.232639.7710.05-26038,395-0.68% 大賣/鉅額交易
2021/05/2149.67109.609.77-638,520-0.02%
2021/05/20149.5400.009.411438,4080.04%
2021/05/19139.53109.599.66338,3700.01%
2021/05/1829.43169.209.48-1438,263-0.04%
2021/05/17118.81129.168.67-137,8840.00%
2021/05/1449.9479.919.55-337,321-0.01%
2021/05/13569.80219.879.723536,8200.10%
2021/05/122510.331410.6710.201136,2470.03%
2021/05/115011.554411.6511.30635,5300.02%
2021/05/107111.851011.8011.906134,7300.18%
2021/05/0738811.211411.4411.5537434,1481.10% 大買/鉅額交易
2021/05/063011.96611.8211.652433,2420.07%
2021/05/05711.854811.9411.80-4132,340-0.13%
2021/05/044413.182913.1112.451531,3310.05%
2021/05/038913.5714813.6413.80-5928,953-0.20% 大賣/
2021/04/2911913.049113.0812.902826,0990.11% 大買/
2021/04/287811.7411711.7912.30-3923,100-0.17% 大賣/
2021/04/27511.152411.2511.20-1920,766-0.09%
2021/04/26711.0500.0011.15720,5300.03%
2021/04/232011.09711.1611.151320,2950.06%
2021/04/2219.911.6036.311.6011.35-16.420,105-0.08%
2021/04/21211.352111.2611.35-1918,523-0.10%
2021/04/205611.165711.1611.25-118,201-0.01%
2021/04/195511.177611.3811.50-2117,792-0.12%
2021/04/161210.7520.710.7710.75-8.716,515-0.05%
2021/04/151210.43210.5010.451015,9410.06%
2021/04/14410.25309.9910.30-2615,649-0.17%
2021/04/135110.522610.3410.152515,8600.16%
2021/04/125710.2816210.1310.40-10515,605-0.67% 大賣/鉅額交易
2021/04/0979.9710010.059.99-9315,372-0.60%
2021/04/0829.9100.009.95215,9250.01%
2021/04/0700.00159.819.86-1519,388-0.08%
2021/04/011009.7729.759.699820,8020.47%
2021/03/3000.0029.899.86-221,526-0.01%
2021/03/291649.96849.999.928021,8910.37% 大買/
2021/03/261329.971909.979.87-5822,940-0.25% 大買/大賣/
2021/03/25109.7459.699.67522,4250.02%
2021/03/23249.63129.699.611222,6800.05%
2021/03/2239.7100.009.70323,1440.01%
2021/03/1929.65159.689.66-1323,125-0.06%
2021/03/181109.7419.639.6310923,1210.47% 大買/鉅額交易
2021/03/17109.8100.009.771023,0150.04%
2021/03/161109.81259.879.848523,0860.37% 大買/
2021/03/1500.005010.009.97-5022,978-0.22%
2021/03/12509.8400.009.835023,1310.22%
2021/03/09210.1599.9810.00-723,447-0.03%
2021/03/08210.001610.0710.10-1423,308-0.06%
2021/03/04409.95369.999.81422,9170.02%
2021/03/03109.75409.809.80-3022,638-0.13%
2021/02/2600.00509.719.71-5022,653-0.22%
2021/02/2549.8029.719.80222,5980.01%
2021/02/24309.7100.009.603022,6050.13%
2021/02/23509.99599.8810.05-922,255-0.04%
2021/02/22129.371009.409.41-8821,747-0.40%
2021/02/1919.2400.009.35121,7600.00%
2021/02/1819.26149.229.26-1321,806-0.06%
2021/02/1700.00728.908.93-7221,789-0.33%
2021/02/05528.73508.738.60221,6800.01%
2021/02/0200.00558.518.62-5523,060-0.24%
2021/02/0100.0048.348.34-423,077-0.02%
2021/01/29718.4568.308.296523,0690.28%
2021/01/28208.50158.498.45523,0540.02%
2021/01/27868.65458.658.634123,0970.18%
2021/01/26208.670.88.658.6619.223,2140.08%
2021/01/25108.8110.18.888.84-0.123,2110.00%
2021/01/22508.71158.688.703523,2510.15%
2021/01/2100.00128.858.74-1223,309-0.05%
2021/01/20238.8018.748.712223,5670.09%
2021/01/19609.1919.159.145923,9620.25%
2021/01/18649.02529.089.161224,1920.05%
2021/01/15129.26159.369.28-324,241-0.01%
2021/01/1429.7800.009.71224,0610.01%
2021/01/13119.80329.869.78-2124,033-0.09%
2021/01/12789.83209.769.665823,9130.24%
2021/01/11210.3010010.1010.15-9823,566-0.42%
2021/01/08310.20510.2010.20-223,525-0.01%
2021/01/07310.451410.6010.45-1123,377-0.05%
2021/01/062710.354010.2510.20-1323,099-0.06%
2021/01/057710.912810.8610.804922,6650.22%
2021/01/043910.8823811.0610.85-19922,382-0.89% 大賣/鉅額交易
2020/12/311811.242711.3811.20-921,804-0.04%
2020/12/3019511.6812211.5911.707320,9780.35% 大買/大賣/
2020/12/291610.9038.410.9711.15-22.417,250-0.13%
2020/12/286210.16110.2010.156115,8540.38%
2020/12/253710.261710.2110.152015,5580.13%
2020/12/242110.06810.0510.151315,1840.09%
2020/12/2349.89139.939.90-914,582-0.06%
2020/12/22269.92509.989.66-2414,171-0.17%
2020/12/2100.0047.19.599.50-47.113,062-0.36%
2020/12/1810.69.287.69.369.27312,7400.02%
2020/12/1730.79.39169.429.3614.712,7180.12%
2020/12/16279.551499.559.70-12212,518-0.97% 大賣/鉅額交易
2020/12/1559.1700.009.18512,0720.04%
2020/12/1400.0019.389.40-112,414-0.01%
2020/12/11219.14309.189.18-912,365-0.07%
2020/12/1010.19.2300.009.2010.112,5220.08%
2020/12/09829.3359.409.317712,5630.61%
2020/12/08249.5100.009.482412,6800.19%
2020/12/0700.00169.639.75-1613,243-0.12%
2020/12/0429.46619.469.43-5913,068-0.45%
2020/12/03259.31949.319.29-6913,032-0.53%
2020/12/02609.250.29.249.2859.813,2420.45%
2020/12/01509.2550.39.359.37-0.313,6840.00%
2020/11/30309.38559.359.37-2513,725-0.18%
2020/11/27509.2119.209.194913,5730.36%
2020/11/2600.00109.259.25-1013,553-0.07%
2020/11/25519.3459.399.244613,5470.34%
2020/11/2459.10109.079.08-513,556-0.04%
2020/11/2300.00718.959.03-7113,512-0.53%
2020/11/20508.8300.008.855013,3970.37%
2020/11/1958.9100.008.89513,4430.04%
2020/11/18108.9200.008.951013,5820.07%
2020/11/1720.78.98108.38.949.00-87.614,118-0.62% 大賣/
2020/11/161068.732158.738.67-10915,122-0.72% 大買/大賣/鉅額交易
2020/11/1100.00148.939.00-1414,994-0.09%
2020/11/10228.79258.828.71-314,544-0.02%
2020/11/0958.6200.008.65513,7480.04%
2020/11/0618.5118.518.51013,6910.00%
2020/11/0558.5238.518.52213,8560.01%
2020/11/04108.6638.668.55713,8410.05%
2020/11/0300.0018.588.56-113,714-0.01%
2020/11/0200.00118.458.43-1113,587-0.08%
2020/10/3038.471008.418.35-9713,490-0.72%
2020/10/2938.4738.608.60013,3430.00%
2020/10/2810.79.02218.958.62-10.313,149-0.08%
2020/10/2728.84968.718.72-9412,734-0.74%
2020/10/26128.4858.468.44712,0510.06%
2020/10/23108.2068.198.30411,6870.03%
2020/10/2158.1418.158.15411,4000.04%
2020/10/20108.09468.118.12-3611,312-0.32%
2020/10/19478.0500.008.054711,2370.42%
2020/10/1628.09308.198.06-2811,156-0.25%
2020/10/15108.07118.098.04-111,012-0.01%
2020/10/14268.13108.128.121610,9240.15%
2020/10/1328.18608.058.18-5810,824-0.54%
2020/10/12167.9737.967.941310,6100.12%
2020/10/0600.0057.727.72-510,411-0.05%
2020/10/0557.5900.007.63510,4130.05%
2020/09/2917.7100.007.59110,4350.01%
2020/09/2500.0097.457.44-910,441-0.09%
2020/09/2437.5757.537.47-210,363-0.02%
2020/09/2300.0057.837.82-510,221-0.05%
2020/09/2200.0037.957.94-310,161-0.03%
2020/09/2100.0018.068.06-110,062-0.01%
2020/09/1800.006.38.048.07-6.39,990-0.06%
2020/09/17678.04528.147.98159,8500.15%
2020/09/1657.97277.907.88-229,452-0.23%
2020/09/1558.10208.037.93-159,504-0.16%
2020/09/14507.89607.987.90-109,643-0.10%
2020/09/11988.08608.017.99389,4970.40%
2020/09/102658.201618.468.251049,2141.13% 大買/大賣/鉅額交易
2020/09/09527.7753.17.937.95-1.18,410-0.01%
2020/09/0858.0937.907.8228,2660.02%
2020/09/0718.1700.008.0618,1170.01%
2020/09/04267.73227.817.9847,8440.05%
2020/09/03207.60217.667.63-17,344-0.01%
2020/09/0200.00207.527.48-207,347-0.27%
2020/09/0100.0017.517.53-17,333-0.01%
2020/08/31157.63457.627.61-307,315-0.41%
2020/08/28287.681.37.757.7026.77,2080.37%
2020/08/27117.5657.637.5366,9890.09%
2020/08/2627.4500.007.4526,8640.03%
2020/08/2500.0037.377.37-36,750-0.04%
2020/08/240.87.30187.307.30-17.26,641-0.26%
2020/08/21427.5017.537.56416,4300.64%
2020/08/20327.6747.37.677.67-15.35,712-0.27%
2020/08/1926.962007.116.98-1984,344-4.56% 大賣/鉅額交易
2020/08/181006.911026.976.87-24,185-0.05% 大賣/
2020/08/1700.00206.936.88-204,149-0.48%
2020/08/14206.7000.006.72204,0430.49%
2020/08/1236.6300.006.6834,0850.07%
2020/08/1146.7700.006.7944,0360.10%
2020/08/1016.5700.006.5613,8160.03%
2020/08/0700.000.76.396.38-0.73,803-0.02%
2020/08/05206.3500.006.36203,8300.52%
2020/07/2726.280.36.226.221.74,0330.04%
2020/07/2400.0056.506.42-54,033-0.12%
2020/07/22506.6200.006.58504,1131.22%
2020/07/21206.5536.566.54174,0870.42%
2020/07/20506.4600.006.46504,1131.22%
2020/07/1600.000.26.566.60-0.24,1910.00%
2020/07/1500.000.76.506.54-0.74,199-0.02%
2020/07/10206.5600.006.53204,3120.46%
2020/07/09206.75106.736.73104,3100.23%
2020/07/01406.6600.006.64404,5140.89%
2020/06/2900.0016.656.61-14,556-0.02%
2020/06/19147.16167.177.05-24,524-0.04%
2020/06/1800.00206.736.79-204,108-0.49%
2020/06/1700.0056.556.64-54,084-0.12%
2020/06/1500.001756.426.37-1754,195-4.17% 大賣/鉅額交易
2020/06/12216.41106.426.44114,2390.26%
2020/06/1136.8100.006.6034,3550.07%
2020/06/1056.8826.926.8734,3140.07%
2020/06/09276.94726.996.96-454,423-1.02%
2020/06/0836.7200.006.7634,2910.07%
2020/06/0500.00526.606.60-524,210-1.24%
2020/06/0300.00206.426.42-204,260-0.47%
2020/05/28206.3800.006.22204,2140.47%
2020/05/2600.00506.326.27-504,296-1.16%
2020/05/2106.4556.516.48-54,275-0.12%
2020/05/0656.3800.006.3853,9830.13%
2020/05/05206.350.36.316.3119.73,9440.50%
2020/04/2800.009.66.356.34-9.63,978-0.24%
2020/04/2400.00156.066.06-153,943-0.38%
2020/04/2300.00556.086.06-553,945-1.39%
2020/04/1456.0800.006.0853,7430.13%
2020/04/080.55.7700.005.780.53,5830.01%
2020/04/0700.00105.665.68-103,556-0.28%
2020/04/0600.00505.625.59-503,547-1.41%
2020/04/01105.38365.385.38-263,437-0.76%
2020/03/31155.2400.005.22153,4080.44%
2020/03/3005.2100.005.2103,3770.00%
2020/03/2735.2700.005.2633,3660.09%
2020/03/2600.00255.235.26-253,306-0.76%
2020/03/2500.0035.305.30-33,297-0.09%
2020/03/2300.00504.814.88-503,234-1.55%
2020/03/20555.0100.004.98553,2151.71%
2020/03/19204.9400.004.71203,1390.64%
2020/03/1805.20175.255.20-173,023-0.56%
2020/03/17335.220.25.255.2132.82,9491.11%
2020/03/16505.9265.825.78442,7781.58%
2020/03/13135.9400.006.01132,7370.47%
2020/03/1200.00236.526.49-232,572-0.89%
2020/03/1100.00806.976.94-802,524-3.17%
2020/03/10716.84146.866.93572,5242.26%
2020/03/0900.00617.027.00-612,455-2.48%
2020/03/0667.2867.277.2902,4080.00%
2020/03/0287.30227.297.33-142,410-0.58%
2020/02/2700.00267.477.27-262,389-1.09%
2020/02/2600.00387.607.52-382,328-1.63%
2020/02/2547.601.27.657.662.82,3150.12%
2020/02/24607.8500.007.77602,2922.62%
2020/02/2057.7500.007.7652,3450.21%
2020/02/1867.6500.007.6162,3880.25%
2020/02/0700.0037.667.74-32,438-0.12%
2020/02/0537.6400.007.6832,4660.12%
2020/02/0400.00217.767.84-212,429-0.86%
2020/01/30207.5200.007.45202,2520.89%
2020/01/20207.9300.007.93202,1900.91%
2020/01/17507.9300.007.93502,1902.28%
2020/01/16207.9500.007.97202,1680.92%
2020/01/1500.00148.028.03-142,139-0.65%
2020/01/10308.1000.008.08302,1591.39%
2020/01/0650.98.1900.008.1950.92,1122.41%
2020/01/0200.00308.328.32-302,068-1.45%
2019/12/3018.2220.78.278.27-19.72,028-0.97%
2019/12/2548.1800.008.1941,9630.20%
2019/12/2400.00508.188.17-501,965-2.54%
2019/12/200.48.10958.138.12-94.71,945-4.87%
2019/12/1800.0019.67.947.96-19.61,853-1.06%
2019/12/1707.87107.917.90-101,857-0.54%
2019/12/160.27.8800.007.880.21,8560.01%
2019/12/13507.9100.007.88501,8662.68%
2019/12/1127.9600.007.9621,9550.10%
2019/12/1000.0058.008.00-51,954-0.26%
2019/12/0600.0048.068.02-41,986-0.20%
2019/12/0300.00508.028.04-501,996-2.50%
2019/11/2917.8700.007.8811,9890.05%
2019/11/2747.8900.007.9042,0060.20%
2019/11/26507.8800.007.88502,0232.47%
2019/11/2200.001007.947.93-1002,024-4.94%
2019/11/18107.7200.007.76102,0710.48%
2019/11/15827.800.17.807.8081.92,0733.95%
2019/11/14507.9600.007.87502,0772.41%
2019/11/11708.0400.008.00702,0713.38%
2019/11/08208.1000.008.10202,0810.96%
2019/11/0600.00508.088.09-502,116-2.36%
2019/11/0500.0078.118.12-72,156-0.32%
2019/11/04508.0100.008.13502,3142.16%
2019/10/2938.15308.178.18-272,578-1.05%
2019/10/2200.00708.238.25-702,716-2.58%
2019/10/2100.00308.288.28-302,711-1.11%
2019/10/17308.2338.228.22272,7500.98%
2019/10/1400.00608.178.17-602,899-2.07%
2019/10/08608.2000.008.15602,9062.06%
2019/09/1838.3200.008.3332,9530.10%
2019/09/16208.5100.008.46203,0050.67%
2019/09/1200.00608.318.29-602,941-2.04%
2019/09/1127.68.3000.008.2927.63,0790.90%
2019/09/10508.2720.18.298.2729.93,0720.97%
2019/09/06308.351008.368.34-703,073-2.28%
2019/09/05308.2438.288.24273,0450.89%
2019/09/04308.25318.208.21-13,057-0.03%
2019/09/0200.0048.128.21-43,066-0.13%
2019/08/3000.0018.078.09-13,071-0.03%
2019/08/29338.0100.008.01333,0881.07%
2019/08/2658.0400.008.0453,0730.16%
2019/08/22128.1458.138.1573,1190.22%
2019/08/2100.0048.098.08-43,057-0.13%
2019/08/2000.00508.138.07-503,052-1.64%
2019/08/19558.0800.008.07553,0321.81%
2019/08/15658.0700.008.08652,9902.17%
2019/08/1428.2400.008.2622,9650.07%
2019/08/13308.2600.008.22302,9891.00%
2019/08/12308.3900.008.36303,0091.00%
2019/08/0718.48608.488.50-593,090-1.91%
2019/08/0618.2300.008.3413,1500.03%
2019/08/0500.00109.089.10-103,031-0.33%
2019/08/02209.2800.009.26202,9110.69%
2019/07/1939.4000.009.4032,8980.10%
2019/07/182359.49319.559.432042,9186.99% 大買/鉅額交易
2019/07/1700.0010.29.269.30-10.22,764-0.37%
2019/07/1500.0079.239.25-72,776-0.25%
2019/07/1200.0009.159.1702,8680.00%
2019/07/1129.1900.009.1822,9020.07%
2019/07/1019.2400.009.2612,8980.03%
2019/07/0329.2400.009.2423,2340.06%
2019/07/0229.2800.009.2523,3310.06%
2019/07/01709.3000.009.31703,3832.07%
2019/06/2700.0029.309.29-23,470-0.06%
2019/06/1809.0800.009.1103,5850.00%
2019/06/0600.000.29.139.16-0.24,2850.00%
2019/06/05109.2000.009.17104,3020.23%
2019/05/3100.0019.269.22-14,367-0.02%
2019/05/3019.2419.209.2004,3870.00%
2019/05/2900.0069.109.12-64,380-0.14%
2019/05/2729.2100.009.2024,4800.04%
2019/05/1759.1300.009.0855,1160.10%
2019/05/1600.00149.099.08-145,170-0.27%
2019/05/1519.3500.009.3115,2050.02%
2019/05/1429.4569.029.40-45,222-0.08%
2019/05/09129.4500.009.43125,3130.23%
2019/05/0639.6700.009.6335,3350.06%
2019/05/0300.0019.759.76-15,321-0.02%
2019/05/023109.7700.009.763105,3355.81% 大買/鉅額交易
2019/04/301109.6900.009.721105,3602.05% 大買/鉅額交易
2019/04/26199.6600.009.65195,4030.35%
2019/04/24249.8000.009.78245,3990.44%
2019/04/2200.0029.889.88-25,416-0.04%
2019/04/1879.8800.009.8375,5710.13%
2019/04/17109.9600.009.98105,5510.18%
2019/04/1679.9300.009.9275,5340.13%
2019/04/1559.9600.009.9655,5680.09%
2019/04/09210.0500.0010.0525,5780.04%
2019/04/08110.051010.0510.05-95,656-0.16%
2019/04/0229.99259.9810.00-235,726-0.40%
2019/04/01010.0000.0010.0005,9620.00%
2019/03/29259.9900.0010.00256,1730.40%
2019/03/28109.9800.009.97106,2620.16%
2019/03/261010.0000.0010.00106,3910.16%
2019/03/2500.001210.009.99-126,542-0.18%
2019/03/223710.10510.1010.10326,5710.49%
2019/03/21610.1500.0010.1566,9900.09%
2019/03/2000.003010.2010.20-307,280-0.41%
2019/03/19210.1500.0010.1527,4600.03%
2019/03/143010.0300.0010.00307,4270.40%
2019/03/12110.0000.009.9917,5390.01%
2019/03/1159.9800.009.9557,5730.07%
2019/03/071010.0500.0010.00107,8620.13%
2019/03/061510.0000.009.98158,0060.19%
2019/02/263510.0200.009.97358,0330.44%
2019/02/2000.007010.0510.05-707,814-0.90%
2019/02/18109.911009.959.86-907,638-1.18%
2019/02/1459.8900.009.8757,5120.07%
2019/02/12209.6400.009.69207,4090.27%
2019/02/111009.7200.009.651007,3451.36%
2019/01/30609.8500.009.84607,2520.83%
2019/01/2959.8200.009.8757,2980.07%
2019/01/25109.8400.009.83107,3400.14%
2019/01/2119.9100.009.9417,3980.01%
2019/01/1819.8800.009.8217,4850.01%
2019/01/1500.0019.919.91-17,687-0.01%
2019/01/11319.985010.009.98-197,759-0.24%
2019/01/102010.1000.0010.10207,6950.26%
2019/01/0200.006.710.1910.05-6.78,145-0.08%
2018/12/272010.3000.0010.15208,3210.24%
2018/12/265010.2300.0010.10508,2850.60%
2018/12/25110.20110.2010.2008,3620.00%
2018/12/24110.501110.6710.50-108,382-0.12%
2018/12/22210.402310.4410.45-218,417-0.25%
2018/12/2100.002210.2410.10-228,322-0.26%
2018/12/20310.136010.2010.10-578,405-0.68%
2018/12/186010.4500.0010.40608,6330.69%
2018/12/144110.6511110.7610.55-708,496-0.82% 大賣/
2018/12/13210.202410.4110.65-228,085-0.27%
2018/12/126210.309610.2610.25-347,824-0.43%
2018/12/1100.00510.0510.00-57,582-0.07%
2018/12/1019.9200.009.8917,5090.01%
2018/12/06510.0000.009.9357,7880.06%
2018/12/05309.97129.9810.00187,7510.23%
2018/12/032210.01125.710.1010.10-103.78,058-1.29% 大賣/鉅額交易
2018/11/3069.9659.939.8518,0310.01%
2018/11/29209.894810.0210.00-288,074-0.35%
2018/11/26339.8100.009.71338,6400.38%
2018/11/22479.8400.009.78479,8200.48%
2018/11/2100.003.19.869.86-3.110,436-0.03%
2018/11/15739.7600.009.767313,5980.54%
2018/11/14339.8000.009.793314,3490.23%
2018/11/091009.9000.009.8310014,5610.69%
2018/11/0800.003010.059.98-3014,790-0.20%
2018/11/07309.9600.009.953014,8190.20%
2018/11/062.410.0300.009.922.414,8790.02%
2018/11/0549.7900.009.84414,8300.03%
2018/11/0100.003009.809.76-30014,860-2.02% 大賣/鉅額交易
2018/10/3000.001009.519.52-10014,781-0.68%
2018/10/263039.6500.009.4430314,7492.05% 大買/鉅額交易
2018/10/2400.000.110.0510.05-0.114,5910.00%
2018/10/23410.051310.1010.05-914,536-0.06%
2018/10/22110.3500.0010.35114,4310.01%
2018/10/19510.1500.0010.10514,3920.03%
2018/10/1700.0010010.4510.30-10014,360-0.70%
2018/10/1600.00510.5010.45-514,311-0.03%
2018/10/1500.000.710.4010.40-0.714,2480.00%
2018/10/1200.003010.2810.60-3014,131-0.21%
2018/10/113510.131210.0410.152314,0190.16%
2018/10/092111.151111.1010.901013,7380.07%
2018/10/081.910.972011.1011.15-18.113,669-0.13%
2018/10/052010.850.110.8510.8519.913,5760.15%
2018/10/0400.002011.2511.20-2013,405-0.15%
2018/10/032.611.141111.2911.15-8.413,340-0.06%
2018/10/0200.002211.3611.40-2213,215-0.17%
2018/10/0112111.58111.7511.6512013,0650.92% 大買/鉅額交易
2018/09/280.111.207711.3511.30-76.912,821-0.60%
2018/09/2719511.1010111.3011.109412,7130.74% 大買/大賣/
2018/09/268211.282311.1911.305912,5170.47%
2018/09/257111.00110.9510.907012,2670.57%
2018/09/21210.7817010.8510.85-16812,189-1.38% 大賣/鉅額交易
2018/09/2000.001010.7010.65-1012,114-0.08%
2018/09/19210.7000.0010.65212,0830.02%
2018/09/170.110.752010.8010.75-2012,131-0.16%
2018/09/127610.4000.0010.257612,0840.63%
2018/09/1011810.58810.5010.4511011,8980.92% 大買/鉅額交易
2018/09/062011.0000.0010.952011,5450.17%
2018/09/0510411.3200.0011.2510411,5970.90% 大買/鉅額交易
2018/09/0400.00511.5011.45-511,517-0.04%
2018/08/3100.00111.6511.65-111,294-0.01%
2018/08/29111.901012.0512.05-910,742-0.08%
2018/08/282212.27112.3512.40219,9140.21%
2018/08/273812.271312.2512.30259,3300.27%
2018/08/24112.25212.0812.20-18,856-0.01%
2018/08/2300.00612.1812.20-68,518-0.07%
2018/08/222311.85911.8812.00147,8630.18%
2018/08/21311.271811.2111.40-156,534-0.23%
2018/08/20510.9000.0010.8055,8460.09%
2018/08/1700.00210.8010.75-25,884-0.03%
2018/08/16110.6000.0010.6016,0610.02%
2018/08/1400.007010.5710.65-706,298-1.11%
2018/08/137010.4100.0010.40706,8641.02%
2018/08/0800.00110.8010.70-17,770-0.01%
2018/08/0700.003310.6010.60-337,705-0.43%
2018/07/301010.5000.0010.50107,9150.13%
2018/07/271010.45110.4510.4597,8820.11%
2018/07/24110.25110.3010.4507,8470.00%
2018/07/183010.0700.0010.10307,8330.38%
2018/07/17110.1000.0010.1017,8420.01%
2018/07/101010.25110.2510.2598,3330.11%
2018/07/0900.00410.1510.20-48,359-0.05%
2018/07/06310.031010.1010.00-78,422-0.08%
2018/07/0500.00210.1010.10-28,460-0.02%
2018/07/0400.00110.3010.30-18,491-0.01%
2018/07/0200.0019010.4810.45-1908,490-2.24% 大賣/鉅額交易
2018/06/2619110.3700.0010.351918,4452.26% 大買/鉅額交易
2018/06/25310.7014110.6910.65-1388,373-1.65% 大賣/鉅額交易
2018/06/20510.4500.0010.4558,1480.06%
2018/06/199110.4600.0010.40918,2741.10%
2018/06/152010.6500.0010.65208,1970.24%
2018/06/14110.7000.0010.7518,1570.01%
2018/06/131011.05211.0510.8588,0950.10%
2018/06/122510.84310.8510.85227,8880.28%
2018/06/11510.902910.9410.95-247,781-0.31%
2018/06/0800.0010110.6310.60-1017,604-1.33% 大賣/鉅額交易
2018/06/07110.6000.0010.5517,5470.01%
2018/06/0600.00110.5510.50-17,502-0.01%
2018/06/05110.5000.0010.4517,4970.01%
2018/06/041010.50110.5010.5097,4910.12%
2018/06/0100.002010.5010.50-207,441-0.27%
2018/05/312010.455010.5010.40-307,402-0.41%
2018/05/3012010.1600.0010.351207,3141.64% 大買/鉅額交易
2018/05/29110.3500.0010.3017,1730.01%
2018/05/28110.55110.6010.5007,0110.00%
2018/05/255910.7500.0010.60596,9200.85%
2018/05/244511.033010.9510.90156,8530.22%
2018/05/231511.105210.9011.10-376,707-0.55%
2018/05/225210.845011.0510.7526,4110.03%
2018/05/216010.965311.1011.0076,2310.11%
2018/05/185810.744010.7910.80185,6880.32%
2018/05/17110.2500.0010.3015,0620.02%
2018/05/16210.3515010.4010.25-1485,036-2.94% 大賣/鉅額交易
2018/05/1500.00619.989.96-614,892-1.25%
2018/05/145410.0613210.2010.10-785,034-1.55% 大賣/
2018/05/11319.961010.0510.15214,9630.42%
2018/05/10309.9100.009.86304,8830.61%
2018/04/2700.0019.689.67-15,731-0.02%
2018/04/2619.8500.009.7015,8190.02%
2018/04/24309.7600.009.76306,0120.50%
2018/04/20259.992110.059.9846,1120.07%
2018/04/19110.152010.2010.10-196,171-0.31%
2018/04/18109.9000.009.81106,1500.16%
2018/04/12109.9639.959.9977,7790.09%
2018/04/1100.0079.949.92-77,971-0.09%
2018/04/1000.00119.789.76-118,169-0.13%
2018/04/0939.6800.009.6738,1700.04%
2018/04/0200.0019.719.72-18,248-0.01%
2018/03/3019.6039.609.58-28,496-0.02%
2018/03/2819.4600.009.5018,7010.01%
2018/03/2639.25149.239.22-118,735-0.13%
2018/03/2339.2419.229.2128,7450.02%
2018/03/2249.4719.489.3638,8590.03%
2018/03/19309.2800.009.27309,0230.33%
2018/03/1400.00209.429.37-209,645-0.21%
2018/03/0900.000.29.309.35-0.210,0010.00%
2018/03/08209.2900.009.252010,3480.19%
2018/03/0719.2019.199.18010,7260.00%
2018/03/0529.4300.009.30211,6730.02%
2018/03/01309.5700.009.703012,6130.24%
2018/02/2600.00559.799.79-5513,080-0.42%
2018/02/22709.39599.389.361113,6590.08%
2018/02/2100.00209.209.43-2014,194-0.14%
2018/02/12208.9600.008.982014,3570.14%
2018/02/09228.7638.978.951914,4290.13%
2018/02/08209.05909.079.06-7014,420-0.49%
2018/02/0719.3219.229.22014,4740.00%
2018/02/06209.2100.009.022014,5060.14%
2018/02/0519.6319.739.77014,6540.00%
2018/02/0100.0059.769.81-514,693-0.03%
2018/01/3159.531809.509.56-17514,619-1.20% 大賣/鉅額交易
2018/01/30129.9600.009.761214,5090.08%
2018/01/2900.001010.0510.00-1014,436-0.07%
2018/01/2610310.0500.0010.0510314,4030.72% 大買/鉅額交易
2018/01/25510.2000.0010.10514,4910.03%
2018/01/2310010.0300.0010.0010014,3230.70%
2018/01/19210.201010.2010.15-814,138-0.06%
2018/01/181210.2700.0010.251214,0700.09%
2018/01/1700.00410.4010.40-414,013-0.03%
2018/01/16510.6000.0010.55513,9300.04%
2018/01/1200.00510.7010.60-513,800-0.04%
2018/01/1100.002110.7010.55-2113,624-0.15%
2018/01/10511.00610.8510.90-113,545-0.01%
2018/01/093511.222111.0910.851413,2890.11%
2018/01/081210.59110.7510.651112,1800.09%
2018/01/0500.00810.4810.50-812,038-0.07%
2018/01/04110.35510.4010.40-412,038-0.03%
2018/01/03110.2000.0010.20111,7750.01%
2018/01/02110.2000.0010.20111,7070.01%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章