元禎 (1725)-富邦-北港券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
46.65
漲跌
▲1.65
漲幅
+3.67%
成交量
3,321張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	40	49.50	41	49.50	46.65	-1	1,552	-0.06%
2024/05/15	6	45.58	0	0.00	44.05	6	1,469	0.41%
2024/05/14	60	44.70	62	44.85	45.10	-2	1,412	-0.14%
2024/05/13	4	40.30	0	0.00	41.00	4	1,387	0.29%
2024/05/10	8	41.25	0	0.00	41.40	8	1,380	0.58%
2024/05/09	2	41.10	0	0.00	40.85	2	1,374	0.15%
2024/05/07	3	41.10	0	0.00	41.50	3	1,345	0.22%
2024/05/06	4	42.19	0	0.00	42.85	4	1,329	0.30%
2024/05/03	14	43.42	12	45.36	43.40	2	1,310	0.15%
2024/05/02	15	44.77	40	46.96	44.30	-25	1,277	-1.96%
2024/04/30	71	49.31	28	49.78	49.20	43	1,227	3.50%
2024/04/29	0	0.00	1	48.60	48.60	-1	1,101	-0.09%
2024/04/25	1	38.50	0	0.00	40.20	1	1,058	0.09%
2024/04/24	0	0.00	5	38.20	36.55	-5	1,006	-0.50%
2024/04/23	58	37.73	67	37.59	36.00	-9	965	-0.93%
2024/04/19	0	0.00	2	32.60	34.60	-2	899	-0.22%
2024/04/17	0	0.00	50	33.83	33.85	-50	856	-5.84%
2024/04/15	10	32.20	0	0.00	32.50	10	841	1.19%
2024/04/12	9	33.74	0	0.00	33.60	9	836	1.08%
2024/04/11	13	34.08	20	35.08	33.95	-7	832	-0.84%
2024/04/10	44	34.47	0	0.00	34.15	44	824	5.34%
2024/04/09	15	35.48	24	36.99	35.20	-9	816	-1.10%
2024/04/08	20	34.08	0	0.00	35.75	20	798	2.50%
2024/04/02	1	39.00	16	36.80	36.70	-15	772	-1.94%
2024/04/01	0	0.00	10	35.95	36.95	-10	692	-1.44%
2024/03/29	10	35.35	0	0.00	33.60	10	678	1.47%
2024/03/28	5	37.50	0	0.00	37.05	5	653	0.76%
2024/03/27	18	35.60	18	36.10	36.10	0	535	0.00%
2024/03/21	5	27.81	18	27.67	27.55	-13	426	-3.05%
2024/03/20	1	28.35	1	28.50	28.35	0	416	0.00%
2024/03/13	1	32.70	1	30.85	30.10	0	372	0.00%
2024/03/12	1	33.00	2	33.33	33.30	-1	366	-0.27%
2024/03/11	1	32.15	2	32.63	33.05	-1	354	-0.28%
2024/03/08	1	34.60	1	33.75	33.75	0	344	0.00%
2024/03/06	2	41.65	0	0.00	41.60	2	288	0.69%
2024/03/05	4	37.19	10	37.94	38.00	-6	259	-2.31%
2024/03/04	0	0.00	2	33.70	34.55	-2	192	-1.04%
2024/03/01	25	30.19	6	30.58	31.45	19	163	11.63%
2024/02/29	3	27.08	3	28.17	28.60	0	120	0.00%
2024/02/27	0	0.00	4	26.00	26.00	-4	64	-6.23%
2024/02/26	0	0.00	9	23.65	23.65	-9	31	-28.62%
2024/01/23	1	20.70	0	0.00	20.90	1	27	3.60%
2023/12/14	1	21.45	0	0.00	21.75	1	24	4.02%
2023/12/13	1	21.60	0	0.00	21.65	1	24	4.12%
2023/08/08	1	20.80	0	0.00	20.90	1	57	1.74%
2023/08/01	1	22.30	0	0.00	22.30	1	61	1.64%
2023/07/28	3	21.93	1	22.30	22.35	2	64	3.10%
2023/07/07	1	21.65	0	0.00	21.60	1	220	0.45%
2023/06/30	2	22.38	0	0.00	22.35	2	219	0.91%
2023/06/29	1	22.35	0	0.00	22.40	1	219	0.46%
2023/05/26	2	22.70	0	0.00	22.15	2	211	0.95%
2023/05/16	1	24.20	0	0.00	23.50	1	203	0.49%
2023/05/12	1	21.60	0	0.00	22.30	1	197	0.51%
2023/05/11	1	21.60	0	0.00	21.55	1	196	0.51%
2023/05/09	1	22.80	0	0.00	22.65	1	193	0.52%
2023/05/04	1	23.70	0	0.00	23.55	1	188	0.53%
2023/05/03	1	24.60	0	0.00	24.05	1	186	0.54%
2023/05/02	4	25.05	4	25.18	25.00	0	182	0.00%
2023/04/27	14	25.81	13	25.42	25.55	1	170	0.59%
2023/04/26	0	0.00	0	25.00	24.55	0	134	0.00%
2023/04/25	0	25.20	0	0.00	25.50	0	88	0.00%
2022/10/07	1	22.05	1	21.85	21.85	0	501	0.00%
2022/10/06	2	22.48	2	22.55	22.40	0	500	0.00%
2022/09/29	1	20.25	1	20.25	20.80	0	350	0.00%
2022/09/23	1	21.90	0	0.00	21.55	1	311	0.32%
2022/09/20	1	22.15	1	22.30	22.25	0	288	0.00%
2022/09/02	5	23.93	5	24.05	23.75	0	274	0.00%
2022/08/16	1	23.00	1	22.95	23.00	0	189	0.00%
2022/08/12	1	23.20	1	23.70	23.50	0	185	0.00%
2022/08/11	1	23.80	3	24.22	24.10	-2	182	-1.10%
2022/08/08	2	22.30	0	0.00	23.20	2	135	1.47%
2022/08/05	1	21.35	2	21.53	21.75	-1	93	-1.07%
2022/08/04	2	22.15	0	0.00	21.50	2	91	2.19%
2022/07/29	2	21.13	2	21.05	21.00	0	52	0.00%
2022/07/28	3	21.60	3	21.05	21.00	0	53	0.00%
2022/07/27	3	21.65	3	21.78	21.65	0	53	0.00%
2022/07/26	2	21.78	2	21.95	21.95	0	53	0.00%
2022/07/25	3	22.17	3	22.17	22.10	0	51	0.00%
2022/06/09	0	0.00	5	22.36	22.45	-5	103	-4.83%
2022/05/11	7	21.55	6	21.61	21.55	1	181	0.55%
2022/03/22	2	26.85	3	27.55	27.80	-1	361	-0.28%
2022/03/18	0	0.00	2	27.23	27.40	-2	346	-0.58%
2022/03/15	1	25.00	0	0.00	24.70	1	350	0.28%
2022/03/09	1	26.15	0	0.00	25.90	1	372	0.27%
2022/03/03	1	27.40	1	27.90	27.80	0	409	0.00%
2022/02/21	1	27.00	0	0.00	27.30	1	670	0.15%
2022/01/11	1	31.15	1	31.35	30.80	0	1,613	0.00%
2022/01/05	1	33.30	0	0.00	33.30	1	1,666	0.06%
2021/12/29	0	0.00	1	34.10	35.20	-1	1,668	-0.06%
2021/12/22	11	36.21	7	35.37	35.20	4	1,658	0.24%
2021/12/21	0	0.00	1	35.00	35.50	-1	1,603	-0.06%
2021/12/14	1	33.65	0	0.00	33.10	1	1,705	0.06%
2021/12/08	5	35.50	0	0.00	34.95	5	1,700	0.29%
2021/12/02	8	36.18	6	35.85	35.85	2	1,677	0.12%
2021/12/01	0	0.00	1	37.65	37.80	-1	1,661	-0.06%
2021/11/30	10	38.44	9	38.38	36.65	1	1,646	0.06%
2021/11/29	1	34.55	1	35.60	36.60	0	1,620	0.00%
2021/11/24	4	41.34	4	40.25	39.20	0	1,584	0.00%
2021/11/23	29	40.69	29	40.53	41.45	0	1,453	0.00%
2021/11/22	1	37.70	1	37.45	37.70	0	1,419	0.00%
2021/11/18	2	36.80	2	36.85	36.30	0	1,476	0.00%
2021/11/17	1	38.05	1	38.35	38.75	0	1,455	0.00%
2021/11/16	3	38.87	2	38.85	38.20	1	1,429	0.07%
2021/11/15	1	37.60	3	38.47	39.25	-2	1,338	-0.15%
2021/11/12	5	37.25	2	40.15	35.70	3	1,269	0.24%
2021/11/11	2	36.50	7	36.08	36.50	-5	1,143	-0.44%
2021/11/10	11	31.47	5	30.72	33.20	6	1,060	0.57%
2021/11/09	1	30.75	2	30.30	31.00	-1	946	-0.11%
2021/11/08	6	29.53	13	30.47	28.20	-7	893	-0.78%
2021/11/05	116	28.99	107	28.86	29.30	9	816	1.10%	大買/大賣/
2021/11/04	0	0.00	0	28.05	26.65	0	767	0.00%
2021/10/26	1	27.00	1	28.00	26.25	0	776	0.00%
2021/10/25	1	25.25	1	25.40	25.60	0	740	0.00%
2021/10/22	4	25.98	5	26.07	25.80	-1	735	-0.14%
2021/10/21	4	26.86	3	27.28	26.20	1	721	0.14%
2021/10/19	139	30.67	140	30.32	29.10	-1	685	-0.15%	大買/大賣/
2021/10/14	0	0.00	0.1	28.70	25.45	-0.1	542	-0.01%
2021/09/27	1	24.25	2	24.60	24.20	-1	459	-0.22%
2021/09/24	1	24.30	2	25.23	24.75	-1	451	-0.22%
2021/09/23	5	25.26	3	24.65	24.50	2	440	0.45%
2021/09/22	79	29.60	79	28.62	26.90	0	412	0.00%
2021/09/02	0	0.00	1	22.50	23.10	-1	345	-0.29%
2021/08/25	3	21.38	3	21.48	21.40	0	313	0.00%
2021/08/12	1	20.10	1	20.05	20.05	0	231	0.00%
2021/08/05	3	23.05	3	23.12	22.95	0	257	0.00%
2021/08/04	0	0.00	3	23.62	24.20	-3	246	-1.22%
2021/08/03	0	0.00	1	22.00	22.00	-1	266	-0.37%
2021/08/02	0	0.00	1	20.80	20.45	-1	225	-0.44%
2021/07/16	0	0.00	1	20.90	20.75	-1	235	-0.43%
2021/07/15	0	0.00	6	20.74	20.75	-6	238	-2.51%
2021/07/12	1	20.65	0	0.00	20.55	1	245	0.41%
2021/06/15	1	20.35	1	20.30	20.60	0	361	0.00%
2021/06/10	1	21.00	0	0.00	21.10	1	359	0.28%
2021/06/09	1	21.75	0	0.00	21.60	1	357	0.28%
2021/06/08	1	21.45	0	0.00	21.85	1	352	0.28%
2021/05/24	1	18.60	0	0.00	18.40	1	332	0.30%
2021/04/28	0	0.00	20	23.72	23.80	-20	247	-8.08%
2021/04/20	1	25.00	0	0.00	24.55	1	234	0.43%
2021/04/14	20	26.20	0	0.00	26.40	20	222	8.98%
2021/04/13	5	26.66	5	26.80	27.40	0	215	0.00%
2021/04/12	1	28.05	1	26.20	25.25	0	201	0.00%
2021/04/07	2	21.98	2	22.18	22.10	0	153	0.00%
2021/04/01	3	23.60	4	23.90	24.15	-1	172	-0.58%
2021/03/30	2	20.98	1	21.40	21.60	1	141	0.71%
2020/10/26	0	0.00	1	14.00	14.00	-1	16	-6.23%
2020/09/24	1	13.50	0	0.00	13.60	1	19	5.21%
2020/08/18	0	0.00	2	14.00	14.05	-2	19	-10.31%
2020/07/15	0.1	14.35	0	0.00	14.75	0.1	20	0.48%
2020/03/31	0	0.00	1	12.95	13.00	-1	25	-3.98%
2020/03/30	2	12.95	0	0.00	12.85	2	24	8.04%
2020/03/20	1	12.60	1	12.50	12.50	0	24	0.00%
2020/03/19	1	12.50	0	0.00	12.40	1	24	4.15%
2020/03/12	1	13.90	0	0.00	13.80	1	23	4.28%
2020/01/30	5	15.00	0	0.00	14.70	5	23	21.08%
2018/07/11	1	18.20	1	18.00	18.00	0	327	0.00%
2018/06/08	4	17.46	4	17.64	17.85	0	250	0.00%
2018/06/07	4	17.86	4	17.91	17.75	0	247	0.00%
2018/06/06	4	18.63	4	18.43	18.15	0	244	0.00%
2018/06/04	6	18.67	6	18.54	18.40	0	175	0.00%
2018/04/26	3	17.27	3	17.07	16.60	0	118	0.00%
2018/03/31	5	16.79	5	16.87	16.70	0	84	0.00%
2018/03/30	6	17.43	6	17.22	17.00	0	83	0.00%
2018/03/26	0	0.00	1	17.20	17.20	-1	33	-2.95%
2018/03/19	0	0.00	1	15.15	15.20	-1	28	-3.55%
2018/03/09	0	0.00	7	14.60	14.65	-7	52	-13.30%
2018/03/07	0	0.00	1	14.80	14.80	-1	54	-1.84%
2018/01/10	0	0.00	1	15.25	15.30	-1	55	-1.81%