中華化 (1727)-富邦-北港券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.20	29.95	-1	1,703	-0.06%
2024/05/08	2	29.70	2	29.85	29.85	0	1,665	0.00%
2024/04/26	0	0.00	2	29.45	29.40	-2	1,616	-0.12%
2024/04/24	0	0.00	10	29.30	29.25	-10	1,609	-0.62%
2024/04/18	1	29.90	1	30.10	29.80	0	1,593	0.00%
2024/04/17	0	0.00	10	29.85	29.85	-10	1,586	-0.63%
2024/04/12	10	30.00	2	30.10	29.85	8	1,569	0.51%
2024/04/11	11	30.11	0	0.00	29.65	11	1,561	0.70%
2024/04/01	0	0.00	0.2	30.15	30.20	-0.2	1,484	-0.01%
2024/03/29	2	30.35	2	29.85	29.75	0	1,469	0.00%
2024/03/26	5	30.04	14	30.16	29.40	-9	1,394	-0.65%
2024/03/25	10.1	29.01	2	30.13	30.90	8.1	1,360	0.60%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/14	1	28.30	3	28.37	28.20	-2	1,341	-0.15%
2024/03/12	1.1	29.00	0	0.00	28.80	1.1	1,345	0.08%
2024/03/11	3	28.63	2	28.35	28.50	1	1,354	0.07%
2024/03/08	3	28.55	6	29.13	28.55	-3	1,389	-0.22%
2024/03/06	0	0.00	1	30.65	30.85	-1	1,466	-0.07%
2024/03/05	0	0.00	6	30.88	30.90	-6	1,462	-0.41%
2024/03/04	5	31.65	0	0.00	31.25	5	1,440	0.35%
2024/03/01	28	31.92	1	31.35	31.25	27	1,383	1.95%
2024/02/29	14	33.28	4	33.79	33.60	10	1,277	0.78%
2024/02/27	108	33.77	141	33.83	33.85	-33	1,010	-3.27%	大買/大賣/
2024/02/26	1	30.00	0	0.00	30.80	1	674	0.15%
2024/02/23	2	28.45	0	0.00	28.00	2	648	0.31%
2024/02/21	0	0.00	2	28.75	28.70	-2	653	-0.31%
2024/02/20	0.1	28.40	0	0.00	28.35	0.1	654	0.02%
2024/02/05	0	0.00	1	26.15	26.30	-1	643	-0.16%
2024/01/17	3	27.00	0	0.00	26.90	3	707	0.42%
2024/01/04	2	28.80	10	28.79	28.75	-8	823	-0.97%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/25	3	29.15	0	0.00	28.90	3	831	0.36%
2023/12/19	5	30.30	0	0.00	30.50	5	857	0.58%
2023/12/13	20	29.56	0	0.00	29.55	20	803	2.49%
2023/12/12	1	29.55	0	0.00	29.50	1	803	0.12%
2023/12/07	0	0.00	1	30.75	30.05	-1	785	-0.13%
2023/12/06	0	0.00	0	30.70	30.50	0	783	0.00%
2023/12/05	0	0.00	1	30.50	30.85	-1	770	-0.13%
2023/12/04	0	0.00	1	32.10	31.40	-1	729	-0.14%
2023/12/01	0	0.00	1	29.55	29.30	-1	610	-0.16%
2023/11/30	0	0.00	1	29.35	29.60	-1	607	-0.16%
2023/11/27	10	28.90	0	0.00	28.65	10	617	1.62%
2023/11/22	3	29.33	0	0.00	29.10	3	600	0.50%
2023/11/20	1	28.90	13	28.90	28.95	-12	594	-2.02%
2023/11/08	0	0.00	1	28.95	28.95	-1	631	-0.16%
2023/11/03	20	29.30	20	28.95	28.85	0	682	0.00%
2023/10/30	0	0.00	1	28.95	28.75	-1	1,061	-0.09%
2023/10/25	5	29.80	0	0.00	29.55	5	1,117	0.45%
2023/10/24	101	29.78	94	29.76	29.90	7	1,170	0.60%	大買/
2023/10/20	45	28.97	45	29.02	28.25	0	1,085	0.00%
2023/10/16	1	28.85	0	0.00	28.80	1	1,414	0.07%
2023/10/06	1	28.90	0	0.00	28.90	1	1,480	0.07%
2023/09/25	0	0.00	4	29.16	29.75	-4	1,638	-0.24%
2023/09/11	0	0.00	1	28.80	28.70	-1	2,024	-0.05%
2023/09/07	2	29.75	0	0.00	29.75	2	2,070	0.10%
2023/09/06	0	0.00	1	30.05	29.90	-1	2,133	-0.05%
2023/09/01	1	31.00	1	30.80	30.90	0	2,217	0.00%
2023/08/29	0	0.00	2	28.93	29.20	-2	2,693	-0.07%
2023/08/28	0	0.00	2	29.10	28.85	-2	3,007	-0.07%
2023/08/25	1	29.50	0	0.00	29.10	1	3,032	0.03%
2023/08/24	1	29.40	0	0.00	28.95	1	3,048	0.03%
2023/08/23	2	29.30	0	0.00	29.20	2	3,089	0.06%
2023/08/21	0	0.00	7	29.21	29.20	-7	3,213	-0.22%
2023/08/17	1	28.75	0	0.00	29.05	1	3,372	0.03%
2023/08/14	2	28.98	0	0.00	28.95	2	3,890	0.05%
2023/08/10	1	30.00	0	0.00	30.20	1	4,205	0.02%
2023/08/09	1	30.85	1	30.95	30.95	0	4,208	0.00%
2023/08/08	1	32.20	1	32.50	31.10	0	4,223	0.00%
2023/08/07	12	32.41	2	32.55	32.15	10	4,249	0.24%
2023/08/04	4	33.43	1	34.45	33.20	3	4,229	0.07%
2023/08/02	107	36.50	108	36.29	37.60	-1	4,117	-0.02%	大買/大賣/
2023/07/31	0	0.00	1	35.85	34.70	-1	3,987	-0.03%
2023/07/28	1	36.20	0	0.00	36.40	1	4,002	0.02%
2023/07/27	0	0.00	3	36.30	35.75	-3	4,005	-0.07%
2023/07/26	2	35.50	0	0.00	34.75	2	3,994	0.05%
2023/07/24	1	35.15	0	0.00	35.15	1	4,863	0.02%
2023/07/21	2	35.90	5	35.70	35.95	-3	5,413	-0.06%
2023/07/19	2	30.60	1	31.05	30.75	1	5,423	0.02%
2023/07/17	1	32.25	0	0.00	32.40	1	5,459	0.02%
2023/07/12	1	32.70	0	0.00	32.35	1	5,512	0.02%
2023/07/04	5	35.80	6	35.94	35.60	-1	5,413	-0.02%
2023/07/03	10	35.86	0	0.00	35.85	10	5,387	0.19%
2023/06/30	13	34.58	0	0.00	34.65	13	5,334	0.24%
2023/06/29	1	34.80	0	0.00	34.75	1	5,314	0.02%
2023/06/28	0	0.00	1	36.00	35.30	-1	5,278	-0.02%
2023/06/27	2	36.18	0	0.00	35.70	2	5,254	0.04%
2023/06/20	0	0.00	10	37.60	37.45	-10	5,035	-0.20%
2023/06/19	0	0.00	22	38.30	38.25	-22	5,015	-0.44%
2023/06/16	2	38.45	1	38.55	38.85	1	4,986	0.02%
2023/06/15	30	37.57	5	37.10	37.50	25	4,920	0.51%
2023/06/14	1	37.90	1	37.45	37.00	0	4,901	0.00%
2023/06/13	1	37.95	1	37.55	37.50	0	4,880	0.00%
2023/06/09	0	0.00	1	39.75	39.60	-1	4,782	-0.02%
2023/06/07	3	40.68	0	0.00	40.00	3	4,726	0.06%
2023/06/05	31	43.54	20	44.95	41.55	11	4,635	0.24%
2023/06/02	5	43.30	1	43.80	41.70	4	4,368	0.09%
2023/06/01	1	43.25	15	43.14	43.25	-14	4,190	-0.33%
2023/05/31	1	38.90	1	39.20	39.35	0	3,879	0.00%
2023/05/26	5	41.00	0	0.00	40.00	5	3,790	0.13%
2023/05/25	15	42.05	10	42.30	41.50	5	3,742	0.13%
2023/05/24	10	42.80	10	39.90	42.40	0	3,658	0.00%
2023/05/22	7	40.69	7	41.14	40.75	0	3,492	0.00%
2023/05/19	2	41.00	5	40.84	40.55	-3	3,315	-0.09%
2023/05/18	0	0.00	2	37.48	38.45	-2	3,051	-0.07%
2023/05/17	57	37.59	46	37.65	37.85	11	2,954	0.37%
2023/05/16	62	39.34	63	39.16	37.50	-1	2,771	-0.04%
2023/05/15	1	37.15	0	0.00	36.10	1	2,610	0.04%
2023/05/02	0	0.00	5	40.20	41.45	-5	2,316	-0.22%
2023/04/28	15	39.88	15	39.72	40.80	0	2,253	0.00%
2023/04/27	1	38.55	2	39.30	40.20	-1	1,654	-0.06%
2023/04/26	78	35.43	75	34.27	36.55	3	1,341	0.22%
2023/04/25	3	32.62	50	32.27	33.25	-47	716	-6.56%
2023/04/24	47	30.16	1	30.25	30.25	46	504	9.11%
2023/04/18	3	26.80	1	27.00	26.60	2	300	0.67%
2023/04/17	2	27.08	1	27.15	27.30	1	290	0.34%
2023/03/08	3	26.85	0	0.00	27.25	3	544	0.55%
2023/03/07	2	26.85	0	0.00	26.90	2	543	0.37%
2023/03/01	0	0.00	0	26.05	25.80	0	525	-0.01%
2023/02/21	1	27.45	0	0.00	27.45	1	520	0.19%
2023/02/20	0.1	27.20	0	0.00	27.35	0.1	521	0.01%
2023/02/15	0	0.00	2	26.55	26.50	-2	529	-0.38%
2023/02/06	0	0.00	0.1	26.50	26.65	-0.1	553	-0.02%
2023/02/02	1.1	26.35	0	0.00	26.50	1.1	552	0.19%
2023/01/31	0.1	25.40	3	25.22	25.45	-2.9	551	-0.53%
2023/01/17	1	24.25	2	24.30	24.25	-1	554	-0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2023/01/10	2	25.40	0	0.00	25.00	2	573	0.35%
2023/01/05	0	0.00	3	25.00	24.85	-3	611	-0.49%
2022/12/26	2	25.80	0	0.00	25.70	2	634	0.32%
2022/12/20	0	0.00	0.1	26.00	25.75	-0.1	685	-0.01%
2022/12/09	0.1	28.60	0	0.00	28.00	0.1	705	0.01%
2022/12/06	0	0.00	9	27.84	27.75	-9	686	-1.31%
2022/12/05	1	28.94	1	28.85	28.70	0	678	0.01%
2022/12/02	1	28.45	0	0.00	28.80	1	666	0.15%
2022/12/01	151	29.98	141	30.06	29.40	10	637	1.57%	大買/大賣/
2022/11/01	0	0.00	3	23.80	23.75	-3	806	-0.37%
2022/10/28	8	23.80	8	23.00	22.75	0	820	0.00%
2022/10/25	3	22.85	0	0.00	22.70	3	845	0.35%
2022/10/14	0	0.00	1	24.55	24.60	-1	1,156	-0.09%
2022/09/26	0	0.00	1	27.90	26.75	-1	1,326	-0.08%
2022/09/20	3	29.75	6	29.55	29.10	-3	1,376	-0.22%
2022/09/19	1	28.80	0	0.00	28.55	1	1,370	0.07%
2022/09/06	1	30.85	0.1	30.48	29.70	1	1,517	0.06%
2022/09/01	20	32.85	20.1	32.43	32.40	-0.1	1,524	-0.01%
2022/08/30	0	0.00	1	31.80	32.05	-1	1,560	-0.06%
2022/08/29	1	31.25	3	31.40	31.35	-2	1,594	-0.13%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/24	1	33.05	4	32.88	32.60	-3	2,229	-0.13%
2022/08/19	10	33.58	3	33.37	33.05	7	2,246	0.31%
2022/08/18	0	0.00	1	32.75	32.85	-1	2,166	-0.05%
2022/08/17	2	32.40	0	0.00	32.30	2	2,162	0.09%
2022/08/16	1	32.70	0	0.00	32.20	1	2,166	0.05%
2022/08/15	0.1	32.35	0	0.00	32.60	0.1	2,173	0.00%
2022/08/10	0	0.00	1	31.05	31.00	-1	2,190	-0.05%
2022/08/05	1	30.50	0	0.00	30.45	1	2,270	0.04%
2022/08/04	0.1	29.95	1	29.10	29.80	-1	2,297	-0.04%
2022/08/01	0.1	32.35	0	0.00	32.45	0.1	2,338	0.00%
2022/07/27	1	31.75	3	31.70	31.70	-2	2,365	-0.08%
2022/07/25	3	33.85	3	33.78	33.25	0	2,363	0.00%
2022/07/22	18	34.15	19	34.83	35.75	-1	2,271	-0.04%
2022/07/20	0	0.00	1	32.00	31.85	-1	2,275	-0.04%
2022/07/19	0	0.00	5	31.50	31.75	-5	2,304	-0.22%
2022/07/15	0	0.00	6	30.82	30.80	-6	2,477	-0.24%
2022/07/13	1	31.10	0	0.00	30.55	1	2,714	0.04%
2022/07/12	1	28.90	1	28.70	29.05	0	2,755	0.00%
2022/07/11	21	32.05	10	31.38	31.00	11	2,795	0.39%
2022/07/08	0	0.00	3	31.17	31.35	-3	2,805	-0.11%
2022/07/07	0	0.00	4	30.11	31.00	-4	2,889	-0.14%
2022/07/06	1	30.35	0	0.00	29.80	1	3,021	0.03%
2022/07/05	1	31.60	0	0.00	31.90	1	3,498	0.03%
2022/07/04	5	30.90	5	30.97	30.90	0	3,793	0.00%
2022/06/30	0	0.00	1	32.25	31.75	-1	3,945	-0.03%
2022/06/27	3	35.43	0	0.00	35.40	3	4,760	0.06%
2022/06/22	0	0.00	1	34.05	33.60	-1	5,447	-0.02%
2022/06/21	1	36.30	28	36.13	36.65	-27	5,686	-0.47%
2022/06/20	5	37.70	0	0.00	34.90	5	6,118	0.08%
2022/06/17	3	38.33	0	0.00	37.95	3	6,597	0.05%
2022/06/16	2	40.23	1	39.65	38.50	1	7,089	0.01%
2022/06/14	10	41.48	0	0.00	41.35	10	7,221	0.14%
2022/06/08	6	45.00	43.3	45.84	44.80	-37.3	7,189	-0.52%
2022/06/07	36	45.38	30.2	45.20	45.30	5.9	7,159	0.08%
2022/06/06	80	44.61	57.3	45.20	45.90	22.7	7,128	0.32%
2022/06/02	39	45.14	53.3	45.20	46.15	-14.3	7,015	-0.20%
2022/06/01	90	41.28	57.2	42.47	42.70	32.8	6,653	0.49%
2022/05/31	1	40.00	1	39.75	39.80	0	6,499	0.00%
2022/05/30	50	39.78	54	40.07	39.70	-4	6,503	-0.06%
2022/05/17	5	38.05	5	38.35	38.70	0	6,484	0.00%
2022/05/16	61	38.60	60	38.38	38.00	1	6,500	0.02%
2022/05/11	0	0.00	1	37.90	38.05	-1	6,495	-0.02%
2022/05/10	1	38.80	0	0.00	39.45	1	6,536	0.02%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/06	0	0.00	1	40.60	40.60	-1	6,596	-0.02%
2022/04/29	0	0.00	6	42.10	41.60	-6	6,720	-0.09%
2022/04/28	6	43.47	0	0.00	42.00	6	6,744	0.09%
2022/04/27	3	43.77	0	0.00	42.00	3	6,730	0.04%
2022/04/22	28	48.51	32	48.32	48.35	-4	6,772	-0.06%
2022/04/21	2	48.00	3	47.27	47.00	-1	6,695	-0.01%
2022/04/19	51	49.91	53	49.68	47.30	-2	6,780	-0.03%
2022/04/18	2	46.80	3	47.03	47.30	-1	6,678	-0.01%
2022/04/15	1	47.10	5	47.44	47.00	-4	6,766	-0.06%
2022/04/14	0	0.00	4	48.55	48.50	-4	7,394	-0.05%
2022/04/13	0	0.00	2	48.75	47.95	-2	7,397	-0.03%
2022/04/12	2	48.90	1	49.00	49.30	1	7,342	0.01%
2022/04/11	5	51.28	5	49.98	51.00	0	7,236	0.00%
2022/04/08	30	49.86	31	50.11	49.30	-1	6,819	-0.01%
2022/04/07	5	49.80	8	47.46	47.00	-3	6,700	-0.04%
2022/04/06	35	49.69	15	49.77	49.25	20	6,739	0.30%
2022/03/31	9	51.93	10	52.00	50.80	-1	6,731	-0.01%
2022/03/30	3	49.70	10	49.81	50.50	-7	6,382	-0.11%
2022/03/29	30	51.46	31	51.41	50.60	-1	6,296	-0.02%
2022/03/28	24	50.87	23	50.90	49.75	1	6,880	0.01%
2022/03/24	201	51.94	201	51.38	49.20	0	6,715	0.00%	大買/大賣/
2022/03/23	84	52.54	87	52.35	48.70	-3	6,494	-0.05%
2022/03/22	243	49.40	258	49.38	51.10	-15	6,098	-0.25%	大買/大賣/
2022/03/21	126	45.49	136	45.21	46.50	-10	5,639	-0.18%	大買/大賣/
2022/03/18	14	42.63	1	40.95	43.20	13	5,236	0.25%
2022/03/08	0	0.00	1	37.00	36.85	-1	6,108	-0.02%
2022/03/02	1	39.85	0	0.00	40.40	1	7,231	0.01%
2022/02/24	0	0.00	0.2	39.20	39.05	-0.2	8,603	0.00%
2022/02/23	2	40.45	0	0.00	40.70	2	8,677	0.02%
2022/02/18	1	42.40	1	42.20	42.30	0	9,161	0.00%
2022/02/16	1	42.20	1	42.25	42.20	0	9,951	0.00%
2022/02/15	45	42.02	42	41.94	41.80	3	10,467	0.03%
2022/02/14	0	0.00	6	41.45	40.65	-6	11,667	-0.05%
2022/02/11	0	0.00	4	42.03	42.05	-4	13,483	-0.03%
2022/02/10	2	43.50	0.7	43.50	42.80	1.3	14,138	0.01%
2022/02/09	27	43.94	15	42.87	42.70	12	15,551	0.08%
2022/01/26	2	39.05	2	39.45	39.70	0	16,462	0.00%
2022/01/25	3	41.95	3	42.75	39.45	0	16,729	0.00%
2022/01/21	0	0.00	1	40.75	40.90	-1	17,305	-0.01%
2022/01/18	1	43.20	1	42.80	43.10	0	18,368	0.00%
2022/01/17	7	43.11	5	43.26	43.10	2	19,153	0.01%
2022/01/14	8	43.23	1	42.85	42.85	7	19,865	0.04%
2022/01/13	4	45.16	3	45.20	44.85	1	21,148	0.00%
2022/01/12	2	46.65	1	47.85	46.60	1	22,235	0.00%
2022/01/11	9	47.88	2	47.90	47.40	7	24,560	0.03%
2022/01/10	1	48.85	0	0.00	49.20	1	25,156	0.00%
2022/01/07	7	51.04	21	52.12	50.80	-14	25,877	-0.05%
2022/01/06	3	48.80	1	49.75	48.20	2	26,881	0.01%
2022/01/04	0	0.00	5	50.00	49.70	-5	28,687	-0.02%
2022/01/03	3	49.87	1	51.20	50.60	2	29,422	0.01%
2021/12/30	0	0.00	1	51.90	50.80	-1	30,904	0.00%
2021/12/29	28	50.27	27	50.44	50.70	1	31,154	0.00%
2021/12/28	118	51.83	113	51.55	49.20	5	31,385	0.02%	大買/大賣/
2021/12/27	1	48.50	0	0.00	48.85	1	31,212	0.00%
2021/12/24	1	50.30	0	0.00	49.40	1	31,247	0.00%
2021/12/23	2	50.40	2	49.63	49.65	0	31,231	0.00%
2021/12/22	33	52.65	41	52.72	50.30	-8	31,134	-0.03%
2021/12/21	2	48.60	2	51.20	51.20	0	30,285	0.00%
2021/12/20	11	47.31	11	46.78	46.55	0	30,178	0.00%
2021/12/17	3	46.97	2	47.30	46.20	1	30,171	0.00%
2021/12/16	0	0.00	16	47.58	47.45	-16	30,178	-0.05%
2021/12/14	1	48.60	0	0.00	47.65	1	30,407	0.00%
2021/12/13	2	48.55	0	0.00	48.30	2	32,798	0.01%
2021/12/10	4	49.44	0	0.00	49.05	4	34,102	0.01%
2021/12/09	1	50.20	12	50.15	50.10	-11	34,816	-0.03%
2021/12/08	8	52.21	2	51.65	51.00	6	35,621	0.02%
2021/12/07	1	51.10	2	51.35	51.10	-1	36,401	0.00%
2021/12/06	14	52.54	10	51.50	52.10	4	36,831	0.01%
2021/12/03	2	52.50	2	52.10	52.20	0	37,386	0.00%
2021/12/02	31	54.40	41	52.28	52.00	-10	37,821	-0.03%
2021/12/01	304	52.94	286	52.97	53.40	18	37,767	0.05%	大買/大賣/
2021/11/30	37	52.75	37	52.55	51.00	0	38,116	0.00%
2021/11/29	7	49.74	5	50.03	49.30	2	38,008	0.01%
2021/11/26	4	51.33	4	50.80	50.70	0	38,036	0.00%
2021/11/25	5	53.92	24	54.59	52.50	-19	38,113	-0.05%
2021/11/24	44	58.54	52	58.21	54.10	-8	37,863	-0.02%
2021/11/23	126	54.91	92	55.62	56.70	34	37,016	0.09%	大買/
2021/11/22	10	52.20	10	51.80	51.60	0	36,849	0.00%
2021/11/18	25	53.08	26	52.25	51.60	-1	36,851	0.00%
2021/11/17	2	53.65	26	52.56	52.90	-24	36,805	-0.07%
2021/11/16	35	52.59	25	55.16	52.20	10	36,882	0.03%
2021/11/15	79	57.29	71	56.90	54.50	8	36,855	0.02%
2021/11/12	66	55.88	67	54.89	56.00	-1	36,427	0.00%
2021/11/11	241	59.33	228	59.54	55.00	13	35,988	0.04%	大買/大賣/
2021/11/10	298	57.63	300	57.24	57.30	-2	34,902	-0.01%	大買/大賣/
2021/11/09	830.5	52.02	937	51.81	53.70	-106.5	33,119	-0.32%	大買/大賣/鉅額交易
2021/11/08	265	51.38	165	51.58	48.85	100	32,449	0.31%	大買/大賣/
2021/11/05	207	50.77	225	51.10	51.60	-18	31,015	-0.06%	大買/大賣/
2021/11/04	108	44.76	98	45.71	46.95	10	30,401	0.03%	大買/
2021/11/03	20	43.20	12	42.71	42.70	8	30,121	0.03%
2021/11/02	26	43.73	6	43.86	42.60	20	29,969	0.07%
2021/11/01	33	44.81	93	44.95	46.00	-60	29,659	-0.20%
2021/10/29	37	45.01	37	45.48	44.10	0	29,288	0.00%
2021/10/28	13	45.22	2	44.83	44.90	11	28,924	0.04%
2021/10/27	21	46.65	43	46.93	46.35	-22	28,686	-0.08%
2021/10/26	47	45.59	45	46.47	45.05	2	28,220	0.01%
2021/10/25	46	47.12	42	46.95	46.95	4	27,715	0.01%
2021/10/22	390	49.06	405	48.92	46.00	-15	26,893	-0.06%	大買/大賣/
2021/10/21	355	48.59	357	48.50	48.80	-2	26,076	-0.01%	大買/大賣/
2021/10/20	1,293	45.70	1,283	45.69	47.50	10	24,705	0.04%	大買/大賣/
2021/10/19	1,742	44.88	1,675	44.91	44.15	67	23,525	0.28%	大買/大賣/
2021/10/18	20	42.60	20.8	43.24	43.55	-0.8	21,131	0.00%
2021/10/15	262.8	38.43	273	38.56	39.60	-10.2	20,417	-0.05%	大買/大賣/
2021/10/14	82	39.70	62	40.86	36.00	20	19,525	0.10%
2021/10/13	222	39.22	250	39.07	39.90	-28	17,825	-0.16%	大買/大賣/
2021/10/12	225	34.91	215	35.08	36.30	10	16,891	0.06%	大買/大賣/
2021/10/08	283	34.22	282	34.15	33.00	1	15,897	0.01%	大買/大賣/
2021/10/07	10	33.14	11	33.30	32.80	-1	15,122	-0.01%
2021/10/06	30	29.93	29	30.66	31.55	1	13,560	0.01%
2021/10/05	218	28.31	215	28.49	28.70	3	13,123	0.02%	大買/大賣/
2021/10/04	0	0.00	4	27.50	26.10	-4	12,739	-0.03%
2021/10/01	0	0.00	2	30.63	29.00	-2	12,662	-0.02%
2021/09/30	9	31.79	7	31.92	31.40	2	12,586	0.02%
2021/09/29	0	0.00	3	30.30	30.55	-3	12,513	-0.02%
2021/09/28	6	31.40	3	31.03	31.00	3	12,483	0.02%
2021/09/24	9	31.86	8	31.77	30.40	1	12,373	0.01%
2021/09/22	0	0.00	2	31.45	32.40	-2	12,268	-0.02%
2021/09/17	4	31.95	16.2	32.55	31.75	-12.2	12,148	-0.10%
2021/09/16	2,022.2	35.21	2,026	35.32	34.45	-3.8	11,932	-0.03%	大買/大賣/
2021/09/15	37	34.47	22	33.89	34.90	15	9,435	0.16%
2021/09/14	318	31.15	323	31.43	31.75	-5	8,063	-0.06%	大買/大賣/
2021/09/13	23	28.46	13	28.17	28.90	10	7,276	0.14%
2021/09/10	0	0.00	1	27.45	26.30	-1	6,411	-0.02%
2021/09/09	23	25.28	24	25.43	26.25	-1	5,509	-0.02%
2021/09/08	22	26.45	19	26.65	23.90	3	4,993	0.06%
2021/09/07	154	25.99	170	25.47	25.50	-16	4,325	-0.37%	大買/大賣/
2021/09/06	1,557	25.10	1,561	25.17	25.20	-4	3,756	-0.11%	大買/大賣/
2021/09/03	1,270	22.86	1,269	22.66	22.95	1	3,384	0.03%	大買/大賣/
2021/09/02	310	20.79	302	20.85	20.90	8	2,600	0.31%	大買/大賣/
2021/09/01	0	0.00	1	19.30	19.00	-1	2,281	-0.04%
2021/08/31	502	19.20	500	18.88	19.35	2	2,101	0.10%	大買/大賣/
2021/08/27	7	17.58	7	17.54	17.25	0	1,887	0.00%
2021/08/26	2	17.68	2	17.80	18.00	0	1,855	0.00%
2021/08/25	0	0.00	5	17.70	18.00	-5	1,800	-0.28%
2021/08/24	11	17.53	36	18.30	17.35	-25	1,688	-1.48%
2021/08/23	11	18.20	13	18.23	18.40	-2	1,593	-0.13%
2021/08/20	45	19.23	38	18.93	18.60	7	1,471	0.48%
2021/08/19	946	19.38	932	19.44	19.45	14	1,133	1.24%	大買/大賣/
2021/08/18	212	17.35	212	17.38	17.70	0	871	0.00%	大買/大賣/
2021/08/17	10	16.40	20	15.80	16.10	-10	759	-1.32%
2021/08/16	27	16.93	2	17.50	17.45	25	644	3.88%
2021/08/13	0	0.00	3	15.80	15.95	-3	467	-0.64%
2021/07/13	0	0.00	0.2	15.30	15.45	-0.2	381	-0.04%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/01	0	0.00	1	13.90	13.90	-1	207	-0.48%
2021/05/21	0.1	11.90	0	0.00	11.80	0.1	177	0.06%
2021/05/04	2	11.80	0	0.00	12.35	2	149	1.33%
2021/04/19	0	0.00	0.5	13.30	13.35	-0.5	118	-0.39%
2021/04/13	0	0.00	0.1	12.25	12.60	-0.1	96	-0.06%
2021/04/01	0	0.00	1	11.75	11.70	-1	80	-1.25%
2021/01/15	0.1	11.00	0	0.00	10.75	0.1	133	0.04%
2021/01/04	0.1	11.15	0	0.00	11.05	0.1	128	0.04%
2020/12/14	0.1	11.30	0	0.00	11.15	0.1	125	0.04%
2020/12/02	0.1	11.20	0	0.00	11.15	0.1	119	0.05%
2020/09/23	2	11.05	0	0.00	11.10	2	129	1.54%
2019/12/25	1	11.85	0	0.00	11.75	1	61	1.62%
2019/07/22	0	0.00	3	12.90	12.95	-3	60	-4.93%
2019/07/10	3	12.95	0	0.00	12.85	3	100	2.98%
2019/03/29	0	0.00	0.1	14.00	14.10	-0.1	59	-0.17%
2019/01/23	1	14.05	1	14.15	14.05	0	40	0.00%
2019/01/22	1	14.20	1	14.10	14.10	0	42	0.00%
2019/01/08	0	0.00	0	13.95	14.00	0	44	-0.01%
2018/06/15	0	0.00	5	14.50	14.50	-5	191	-2.61%
2018/03/19	0	0.00	3	15.00	15.10	-3	505	-0.59%
2018/02/08	0	0.00	30	13.95	13.90	-30	548	-5.47%
2018/02/07	0	0.00	4	14.10	14.00	-4	549	-0.73%
2018/02/06	0	0.00	4	13.85	13.75	-4	549	-0.73%
2018/01/22	3	15.25	0	0.00	15.25	3	528	0.57%
2018/01/17	3	16.05	0	0.00	16.10	3	508	0.59%
2018/01/16	1	16.15	1	16.50	16.10	0	505	0.00%
2018/01/11	20	16.00	0	0.00	15.75	20	442	4.52%
2018/01/10	5	16.45	0	0.00	16.05	5	435	1.15%
2018/01/09	3	16.70	0	0.00	16.55	3	424	0.71%
2018/01/08	0	0.00	1	16.20	16.20	-1	392	-0.25%
2018/01/05	5	16.35	0	0.00	16.15	5	386	1.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析