喬山 (1736)-富邦-北港券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒▲1.85%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	194.65	194.50	-10	1,157	-0.86%
2024/12/11	10	193.00	0	0.00	193.00	10	1,150	0.87%
2024/11/14	0	0.00	0	143.50	140.00	0	1,165	0.00%
2024/11/12	0	0.00	10	138.80	138.50	-10	1,141	-0.88%
2024/11/11	0	0.00	2	153.50	153.50	-2	1,123	-0.18%
2024/11/05	2	176.00	0	0.00	170.00	2	1,132	0.18%
2024/11/04	12	172.75	10	173.00	173.00	2	1,120	0.18%
2024/10/30	1	158.00	1	155.00	151.50	0	1,104	0.00%
2024/10/28	0	0.00	2.2	148.03	148.00	-2.2	1,092	-0.20%
2024/10/25	8	152.13	0	0.00	152.50	8	1,099	0.73%
2024/09/26	2.2	145.53	0	0.00	147.00	2.2	1,197	0.18%
2024/09/10	46	129.98	47	129.55	122.00	-1	1,158	-0.09%
2024/08/28	1	125.00	0	0.00	124.50	1	1,139	0.09%
2024/08/20	40	124.00	41	122.06	122.50	-1	1,126	-0.09%
2024/08/15	0	0.00	1	113.00	113.00	-1	1,092	-0.09%
2024/08/07	0	0.00	4	108.00	107.50	-4	1,201	-0.33%
2024/07/23	0	0.00	40	118.68	114.50	-40	1,425	-2.81%
2024/07/22	50	124.70	10	123.50	123.00	40	1,459	2.74%
2024/07/19	0	0.00	1	119.00	119.00	-1	1,494	-0.07%
2024/07/16	0	0.00	1	114.00	112.50	-1	1,458	-0.07%
2024/07/11	1	104.00	0	0.00	107.50	1	1,444	0.07%
2024/07/10	3	104.50	1	105.50	105.50	2	1,437	0.14%
2024/07/03	1	90.00	0	0.00	89.70	1	1,658	0.06%
2024/06/19	0	0.00	2	85.60	85.50	-2	1,623	-0.12%
2024/05/31	0	0.00	1	91.60	91.60	-1	1,711	-0.06%
2024/05/28	0	0.00	1	85.60	86.40	-1	1,687	-0.06%
2024/05/27	1	86.60	0	0.00	86.60	1	1,678	0.06%
2024/05/24	0	0.00	1	88.00	87.30	-1	1,665	-0.06%
2024/05/21	0	0.00	4	93.50	93.30	-4	1,616	-0.25%
2024/05/17	1	94.90	0	0.00	94.00	1	1,588	0.06%
2024/05/15	0	0.00	1	91.20	91.20	-1	1,497	-0.07%
2024/05/14	1	90.00	0	0.00	89.90	1	1,477	0.07%
2024/05/09	0	0.00	1	90.50	91.30	-1	1,384	-0.07%
2024/05/07	0	0.00	1	85.30	87.50	-1	1,274	-0.08%
2024/05/06	1	86.60	1	84.60	84.60	0	1,230	0.00%
2024/05/02	0	0.00	2	84.60	85.30	-2	1,177	-0.17%
2024/04/29	9	83.24	6	82.60	83.30	3	1,123	0.27%
2024/04/26	0	0.00	1	82.80	82.20	-1	1,071	-0.09%
2024/04/25	1	81.60	1	80.90	80.60	0	1,014	0.00%
2024/04/24	2	79.60	0	0.00	78.60	2	945	0.21%
2024/04/16	0	0.00	1	75.60	74.40	-1	861	-0.12%
2024/04/15	1	78.00	0.2	77.42	77.60	0.8	842	0.09%
2024/04/12	1.2	78.70	0	0.00	80.20	1.2	802	0.15%
2024/03/22	1	69.00	0	0.00	68.80	1	444	0.22%
2024/03/21	0.1	71.80	0	0.00	71.10	0.1	440	0.02%
2024/03/13	0.1	71.50	0	0.00	72.10	0.1	429	0.01%
2024/02/19	0.1	65.90	0	0.00	65.60	0.1	325	0.02%
2024/01/23	1	65.50	0	0.00	66.30	1	382	0.26%
2024/01/09	1	71.40	0	0.00	69.40	1	440	0.23%
2023/12/04	0	0.00	0	70.80	70.30	0	686	0.00%
2023/10/20	0.1	68.20	0	0.00	68.30	0.1	959	0.01%
2023/10/12	0.1	73.50	0	0.00	74.60	0.1	1,175	0.01%
2023/10/05	1	79.00	0	0.00	78.30	1	1,204	0.08%
2023/09/12	1	76.20	0	0.00	76.20	1	1,392	0.07%
2023/09/08	0	0.00	2	78.10	78.70	-2	1,374	-0.15%
2023/09/07	1	77.00	0	0.00	76.80	1	1,367	0.07%
2023/09/01	0	0.00	1	78.10	78.10	-1	1,365	-0.07%
2023/08/28	1	76.70	1	72.90	72.70	0	1,335	0.00%
2023/08/25	0	0.00	1	76.00	76.70	-1	1,317	-0.08%
2023/08/24	1	74.20	0	0.00	74.20	1	1,279	0.08%
2023/08/09	2	74.50	0	0.00	77.20	2	1,258	0.16%
2023/07/26	0	0.00	2	80.50	79.60	-2	1,185	-0.17%
2023/07/20	0	0.00	1	80.70	79.50	-1	1,081	-0.09%
2023/07/19	0	0.00	1	80.20	78.50	-1	979	-0.10%
2023/07/18	0	0.00	1	77.90	76.80	-1	898	-0.11%
2023/07/17	1	78.00	1	78.20	78.00	0	886	0.00%
2023/07/13	1	77.50	0	0.00	77.30	1	857	0.12%
2023/07/11	1	77.00	2	76.90	76.20	-1	787	-0.13%
2023/07/10	1	77.00	0	0.00	77.90	1	765	0.13%
2023/07/07	6	77.95	0	0.00	78.10	6	757	0.79%
2023/07/06	1	77.80	1	78.80	78.80	0	704	0.00%
2023/06/20	0	0.00	1	70.40	70.30	-1	530	-0.19%
2023/06/07	0	0.00	5	66.08	66.40	-5	534	-0.94%
2023/06/06	4	64.60	0	0.00	64.50	4	533	0.75%
2023/05/16	0	0.00	2	60.50	61.20	-2	612	-0.33%
2023/04/25	2	66.65	0	0.00	66.50	2	841	0.24%
2023/03/14	0	0.00	0.4	64.60	64.30	-0.4	1,894	-0.02%
2023/03/03	0	0.00	1	68.30	68.20	-1	2,156	-0.05%
2023/03/02	1	69.00	0	0.00	68.80	1	2,217	0.05%
2023/02/24	0.1	69.80	0	0.00	70.10	0.1	2,632	0.00%
2023/02/20	1	70.20	0	0.00	70.10	1	2,861	0.03%
2023/02/01	1	72.20	1	73.50	73.50	0	3,061	0.00%
2023/01/30	1.2	71.04	0	0.00	71.00	1.2	3,056	0.04%
2023/01/16	0	0.00	1	71.10	71.40	-1	3,035	-0.03%
2023/01/13	0.2	69.55	1	69.00	68.80	-0.8	3,005	-0.03%
2023/01/10	2.1	70.06	0	0.00	69.90	2.1	3,025	0.07%
2023/01/06	0	0.00	3	75.70	75.70	-3	2,896	-0.10%
2023/01/05	9	75.67	6	76.05	75.00	3	2,881	0.10%
2022/12/20	0	0.00	2	77.90	75.70	-2	3,485	-0.06%
2022/12/19	2	80.30	0	0.00	79.20	2	3,490	0.06%
2022/12/16	1	80.00	3	78.63	79.00	-2	3,437	-0.06%
2022/12/15	2	79.00	0	0.00	79.00	2	3,435	0.06%
2022/12/06	6	84.45	21	85.20	84.80	-15	3,554	-0.42%
2022/12/05	15	84.91	1	80.40	85.10	14	3,547	0.39%
2022/12/02	0	0.00	1	77.40	77.40	-1	3,517	-0.03%
2022/12/01	1	76.80	0	0.00	76.50	1	3,530	0.03%
2022/11/29	0	0.00	2	76.00	76.00	-2	3,536	-0.06%
2022/11/28	1	76.00	0	0.00	76.00	1	3,534	0.03%
2022/11/24	1	77.70	0	0.00	76.90	1	3,460	0.03%
2022/11/22	1.4	73.20	4.2	71.95	77.90	-2.8	3,232	-0.09%
2022/11/16	0.1	64.50	0	0.00	64.20	0.1	2,754	0.00%
2022/11/15	0.1	65.20	0	0.00	64.10	0.1	2,733	0.00%
2022/11/11	2	65.10	2	64.20	63.80	0	2,639	0.00%
2022/11/08	2	65.30	0	0.00	65.60	2	2,553	0.08%
2022/11/03	1	69.70	2	67.90	69.20	-1	2,468	-0.04%
2022/11/02	1	72.40	1	72.00	72.00	0	2,418	0.00%
2022/10/31	3	72.03	0	0.00	72.30	3	2,391	0.13%
2022/10/05	2	80.05	2.1	80.91	81.40	-0.1	1,853	0.00%
2022/09/29	2	75.75	2	75.50	74.10	0	1,511	0.00%
2022/09/28	1	81.10	1	80.90	72.80	0	1,416	0.00%
2022/09/27	0	0.00	0.1	76.10	78.60	-0.1	1,260	0.00%
2022/09/26	1	73.00	1	73.30	72.50	0	1,164	0.00%
2022/09/23	1	75.30	1	74.70	72.50	0	1,124	0.00%
2022/09/19	6	75.65	9	75.02	74.30	-3	982	-0.31%
2022/09/16	0	0.00	1	76.10	74.60	-1	907	-0.11%
2022/09/15	10	76.89	10	75.80	74.30	0	861	0.00%
2022/09/13	3	75.80	2	73.80	74.80	1	736	0.14%
2022/09/12	4	71.10	7.1	71.62	73.20	-3.1	594	-0.52%
2022/09/08	10	66.57	10	66.83	67.10	0	455	0.00%
2022/09/07	1	60.70	0	0.00	61.00	1	327	0.31%
2022/08/26	0	0.00	1	56.20	56.40	-1	205	-0.49%
2022/06/24	0	0.00	1	54.80	55.00	-1	227	-0.44%
2022/06/09	1	53.90	0	0.00	53.80	1	231	0.43%
2022/05/20	0	0.00	2	53.00	52.40	-2	264	-0.76%
2022/05/16	0	0.00	1	52.40	52.40	-1	270	-0.37%
2022/05/10	0	0.00	1	53.80	53.50	-1	276	-0.36%
2022/05/04	2	58.60	0	0.00	58.50	2	273	0.73%
2022/04/29	2	60.00	2	58.40	58.10	0	267	0.00%
2022/04/26	2	57.10	0	0.00	58.20	2	246	0.81%
2022/03/30	2	54.90	0	0.00	55.20	2	273	0.73%
2022/03/29	0	0.00	1	54.90	54.30	-1	273	-0.37%
2022/03/07	1	52.50	0	0.00	52.20	1	294	0.34%
2022/02/10	0	0.00	2	58.00	58.20	-2	362	-0.55%
2022/02/09	0	0.00	2	56.70	56.80	-2	368	-0.54%
2022/01/21	2	54.20	0	0.00	54.00	2	375	0.53%
2022/01/11	0	0.00	1	57.90	58.10	-1	383	-0.26%
2022/01/10	3	59.67	1	60.50	59.90	2	375	0.53%
2022/01/03	0	0.00	1	56.70	56.70	-1	396	-0.25%
2021/12/14	1	55.30	0	0.00	55.20	1	498	0.20%
2021/10/29	1	58.20	0	0.00	58.30	1	782	0.13%
2021/10/06	2.1	56.30	2	54.60	54.50	0.1	765	0.01%
2021/10/01	0.1	64.50	0	0.00	64.20	0.1	714	0.01%
2021/09/28	1	66.90	0	0.00	66.70	1	731	0.14%
2021/09/13	1	67.30	0	0.00	67.40	1	943	0.11%
2021/09/10	0	0.00	3	68.10	68.00	-3	945	-0.32%
2021/08/30	0	0.00	1	68.70	68.70	-1	959	-0.10%
2021/08/25	1	67.00	3	66.43	67.00	-2	972	-0.21%
2021/08/18	0	0.00	1	67.20	67.80	-1	966	-0.10%
2021/08/17	1	64.00	0	0.00	64.10	1	972	0.10%
2021/08/16	1	68.50	1	69.00	68.00	0	953	0.00%
2021/08/12	1	73.40	0	0.00	73.40	1	942	0.11%
2021/08/10	2	75.40	0	0.00	76.40	2	938	0.21%
2021/08/05	1	82.00	1	83.30	83.10	0	938	0.00%
2021/08/04	0	0.00	4	81.90	83.00	-4	905	-0.44%
2021/08/03	1	75.90	0	0.00	75.50	1	859	0.12%
2021/07/20	1	75.00	0	0.00	75.10	1	938	0.11%
2021/07/19	1	77.50	3	77.67	78.00	-2	925	-0.22%
2021/07/14	1	80.10	0	0.00	80.20	1	938	0.11%
2021/07/07	1	83.00	0	0.00	83.20	1	990	0.10%
2021/06/30	2	84.40	0	0.00	84.30	2	1,035	0.19%
2021/06/29	5	85.80	0	0.00	85.30	5	1,022	0.49%
2021/06/25	0	0.00	7	88.14	85.50	-7	1,008	-0.69%
2021/06/24	0	0.00	1	83.10	84.00	-1	955	-0.10%
2021/06/02	0	0.00	2	81.20	80.40	-2	1,095	-0.18%
2021/05/28	0	0.00	2	79.90	79.70	-2	1,111	-0.18%
2021/05/26	2	80.00	0	0.00	79.20	2	1,124	0.18%
2021/05/13	2	75.70	0	0.00	75.50	2	1,157	0.17%
2021/05/12	0	0.00	2	81.10	76.20	-2	1,127	-0.18%
2021/05/11	3	76.37	1	74.40	73.90	2	1,079	0.19%
2021/05/04	1	81.90	4	82.80	81.20	-3	1,108	-0.27%
2021/04/23	1	82.00	0	0.00	82.00	1	1,232	0.08%
2021/04/21	2	84.50	0	0.00	84.30	2	1,316	0.15%
2021/04/19	2	84.70	0	0.00	85.80	2	1,374	0.15%
2021/04/15	1	85.70	0	0.00	85.50	1	1,467	0.07%
2021/04/14	3	86.87	0	0.00	85.90	3	1,565	0.19%
2021/04/12	0	0.00	6	90.50	90.40	-6	1,714	-0.35%
2021/04/09	0	0.00	3	89.00	88.60	-3	1,710	-0.18%
2021/04/06	3	85.80	0	0.00	86.30	3	1,747	0.17%
2021/03/31	1	86.80	0	0.00	86.00	1	1,785	0.06%
2021/03/29	4	85.98	1	86.30	85.80	3	1,897	0.16%
2021/03/26	2	87.00	0	0.00	87.00	2	2,025	0.10%
2021/03/25	2	87.00	0	0.00	86.90	2	2,111	0.09%
2021/03/22	1	87.60	0	0.00	88.50	1	2,338	0.04%
2021/03/18	1	92.00	0	0.00	91.90	1	2,361	0.04%
2021/03/16	2	91.15	1	91.80	91.70	1	2,404	0.04%
2021/03/10	0	0.00	1	88.30	87.10	-1	2,526	-0.04%
2021/03/09	1	86.50	1	88.50	86.50	0	2,557	0.00%
2021/03/08	1	85.30	0	0.00	84.50	1	2,585	0.04%
2021/02/23	0	0.00	5	90.90	90.90	-5	2,731	-0.18%
2021/02/22	1	88.80	0	0.00	88.80	1	2,751	0.04%
2021/02/17	1	87.70	0	0.00	88.80	1	2,987	0.03%
2021/02/04	0	0.00	1	85.60	85.10	-1	3,238	-0.03%
2021/01/26	1	84.00	0	0.00	83.20	1	3,805	0.03%
2021/01/20	1	83.40	0	0.00	82.80	1	3,786	0.03%
2021/01/15	2	86.30	0	0.00	86.00	2	3,726	0.05%
2021/01/14	2	91.00	0	0.00	91.60	2	3,660	0.05%
2021/01/06	3	98.00	3	98.13	96.90	0	3,350	0.00%
2021/01/04	0	0.00	1	90.80	91.80	-1	3,181	-0.03%
2020/12/31	1	92.50	0	0.00	92.60	1	3,179	0.03%
2020/12/29	0	0.00	1	88.80	89.20	-1	3,212	-0.03%
2020/12/23	1	95.30	2	93.40	96.90	-1	3,096	-0.03%
2020/12/22	1	93.50	3	92.37	93.50	-2	3,043	-0.07%
2020/12/21	1	98.40	3	99.03	98.50	-2	2,901	-0.07%
2020/12/17	1	93.90	1	95.90	93.80	0	2,765	0.00%
2020/12/15	2	89.90	0	0.00	90.00	2	2,632	0.08%
2020/12/11	0	0.00	5	91.20	88.00	-5	2,602	-0.19%
2020/12/10	2	89.70	0	0.00	90.50	2	2,576	0.08%
2020/12/09	1	90.30	0	0.00	88.60	1	2,547	0.04%
2020/12/02	0	0.00	1	83.00	85.20	-1	2,408	-0.04%
2020/12/01	0	0.00	2	81.30	83.00	-2	2,371	-0.08%
2020/11/25	1	82.50	1	83.80	81.40	0	2,574	0.00%
2020/11/24	1	80.80	0	0.00	81.00	1	2,561	0.04%
2020/11/20	1	80.80	0	0.00	80.50	1	2,553	0.04%
2020/11/19	0	0.00	2	80.00	81.00	-2	2,587	-0.08%
2020/11/18	1	82.40	2	84.50	80.70	-1	2,630	-0.04%
2020/11/17	0	0.00	2	82.05	81.40	-2	2,504	-0.08%
2020/11/16	3	80.13	0	0.00	80.70	3	2,503	0.12%
2020/11/12	2	79.10	5	80.00	79.60	-3	2,459	-0.12%
2020/11/11	0	0.00	2	76.90	79.70	-2	2,314	-0.09%
2020/11/10	1	74.20	4	70.33	74.40	-3	1,976	-0.15%
2020/11/09	3	68.17	5	70.04	67.80	-2	1,839	-0.11%
2020/10/30	4	66.10	0	0.00	65.80	4	1,829	0.22%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/07	0	0.00	1	71.10	71.00	-1	1,941	-0.05%
2020/10/06	1	70.60	3	70.87	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	3	68.73	69.20	-3	1,935	-0.16%
2020/09/28	1	64.90	0	0.00	64.80	1	1,979	0.05%
2020/09/23	3	66.37	0	0.00	66.30	3	1,966	0.15%
2020/09/22	0	0.00	1	66.80	66.70	-1	1,966	-0.05%
2020/09/14	1	68.10	0	0.00	68.80	1	1,983	0.05%
2020/09/09	0	0.00	1	70.20	71.20	-1	1,996	-0.05%
2020/09/03	0	0.00	2	72.60	73.00	-2	2,082	-0.10%
2020/09/01	4	75.35	0	0.00	74.10	4	2,108	0.19%
2020/08/31	2	75.80	1	74.60	76.90	1	2,072	0.05%
2020/08/28	0	0.00	2	73.40	72.40	-2	2,031	-0.10%
2020/08/27	0	0.00	2	72.70	72.20	-2	2,016	-0.10%
2020/08/26	0	0.00	2	72.00	72.30	-2	2,017	-0.10%
2020/08/25	3	72.37	0	0.00	72.70	3	2,054	0.15%
2020/08/24	1	73.10	10	72.20	73.50	-9	2,043	-0.44%
2020/08/20	9	69.00	1	66.40	66.50	8	2,146	0.37%
2020/08/19	3	72.50	2	72.95	71.80	1	2,197	0.05%
2020/08/18	3	72.97	2	73.45	72.90	1	2,246	0.04%
2020/08/17	2	71.90	1	72.60	71.40	1	2,241	0.04%
2020/08/14	2	71.20	2	69.85	69.30	0	2,225	0.00%
2020/08/13	0	0.00	11	69.37	70.80	-11	2,236	-0.49%
2020/08/12	8	67.10	8	64.90	67.10	0	2,205	0.00%
2020/08/11	1	65.80	8	65.80	65.30	-7	2,261	-0.31%
2020/08/10	0	0.00	1	68.30	67.30	-1	2,272	-0.04%
2020/08/07	1	68.10	1	69.00	67.70	0	2,300	0.00%
2020/08/05	5	68.10	5	68.90	68.60	0	2,325	0.00%
2020/08/04	16	69.26	0	0.00	68.90	16	2,338	0.68%
2020/07/31	2	67.70	0	0.00	67.80	2	2,356	0.08%
2020/07/29	0	0.00	1	64.60	66.90	-1	2,373	-0.04%
2020/07/13	1	67.10	0	0.00	67.90	1	2,715	0.04%
2020/07/10	3	67.00	7	68.44	66.80	-4	2,733	-0.15%
2020/07/09	1	68.80	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	71.30	0	0.00	69.50	1	2,729	0.04%
2020/07/07	6	69.87	0	0.00	69.40	6	2,698	0.22%
2020/06/30	1	70.50	1	71.10	70.90	0	2,750	0.00%
2020/06/29	1	71.80	1	71.90	71.90	0	2,749	0.00%
2020/06/23	2	74.30	2	73.90	74.50	0	2,813	0.00%
2020/06/18	1	75.40	0	0.00	75.80	1	2,877	0.03%
2020/06/16	0	0.00	1	74.10	73.80	-1	2,903	-0.03%
2020/06/15	1	73.60	0	0.00	72.80	1	2,910	0.03%
2020/06/11	3	72.87	0	0.00	71.70	3	2,889	0.10%
2020/06/10	2	77.85	1	77.60	75.70	1	2,869	0.03%
2020/06/05	1	73.90	0	0.00	74.00	1	2,851	0.04%
2020/06/04	0	0.00	1	74.70	74.70	-1	2,825	-0.04%
2020/05/29	0	0.00	5	69.30	72.30	-5	2,716	-0.18%
2020/05/27	5	71.66	6	72.20	72.00	-1	2,619	-0.04%
2020/05/26	0	0.00	1	69.40	69.70	-1	2,550	-0.04%
2020/05/25	1	67.80	0	0.00	68.00	1	2,453	0.04%
2020/05/19	0	0.00	3	65.20	63.80	-3	2,333	-0.13%
2020/05/18	0	0.00	1	62.00	64.30	-1	2,284	-0.04%
2020/05/15	2	58.85	0	0.00	58.50	2	2,223	0.09%
2020/05/14	1	60.40	1	59.80	59.10	0	2,221	0.00%
2020/05/13	1	63.30	0	0.00	62.40	1	2,187	0.05%
2020/05/11	2	63.10	0	0.00	63.20	2	2,172	0.09%
2020/05/04	6	67.32	8	67.28	67.30	-2	2,070	-0.10%
2020/04/30	7	64.71	0	0.00	65.70	7	2,009	0.35%
2020/04/29	0	0.00	1	61.70	62.00	-1	1,952	-0.05%
2020/04/28	1	61.50	1	61.90	62.00	0	1,923	0.00%
2020/04/27	1	58.70	0	0.00	58.90	1	1,884	0.05%
2020/04/21	1	57.60	1	59.60	56.30	0	1,854	0.00%
2020/04/14	0	0.00	1	55.80	56.30	-1	1,820	-0.05%
2020/04/10	0	0.00	1	54.10	54.20	-1	1,780	-0.06%
2020/04/08	1	54.30	0	0.00	54.90	1	1,767	0.06%
2020/04/07	0	0.00	3	53.70	53.80	-3	1,748	-0.17%
2020/04/06	1	51.00	0	0.00	51.00	1	1,731	0.06%
2020/03/30	1	49.75	1	50.20	51.60	0	1,727	0.00%
2020/03/27	2	53.10	0	0.00	50.80	2	1,706	0.12%
2020/03/26	0	0.00	1	51.20	52.40	-1	1,663	-0.06%
2020/03/12	1	60.80	1	58.70	58.70	0	1,614	0.00%
2020/03/09	1	67.10	1	65.00	65.00	0	1,609	0.00%
2020/03/06	1	68.90	0	0.00	69.00	1	1,600	0.06%
2020/03/05	0	0.00	1	70.90	70.20	-1	1,620	-0.06%
2020/03/02	1	67.70	0	0.00	68.10	1	1,783	0.06%
2020/02/25	0	0.00	1	77.60	76.90	-1	2,051	-0.05%
2020/02/24	5	79.66	5	79.68	78.40	0	2,161	0.00%
2020/02/21	7	79.31	7	78.20	78.20	0	2,258	0.00%
2020/02/17	1	79.20	1	81.80	77.80	0	2,451	0.00%
2020/02/12	2	76.55	2	76.55	76.60	0	2,621	0.00%
2020/02/07	1	74.70	1	75.60	74.50	0	2,840	0.00%
2020/02/05	1	73.60	1	75.00	73.70	0	3,104	0.00%
2020/02/04	0	0.00	2	71.60	72.10	-2	3,148	-0.06%
2020/01/30	1	76.70	0	0.00	73.50	1	3,510	0.03%
2020/01/17	1	82.00	1	82.00	81.80	0	3,531	0.00%
2020/01/16	0	0.00	2	82.60	82.30	-2	3,543	-0.06%
2020/01/15	2	81.90	11	81.90	81.80	-9	3,542	-0.25%
2020/01/14	0	0.00	11	80.90	80.90	-11	3,546	-0.31%
2020/01/13	6	81.60	0	0.00	80.90	6	3,561	0.17%
2020/01/10	4	81.50	5	81.70	81.70	-1	3,575	-0.03%
2020/01/09	20	84.90	3	83.57	82.10	17	3,610	0.47%
2020/01/08	1	80.10	0	0.00	80.10	1	3,613	0.03%
2019/12/26	0	0.00	4	84.15	84.50	-4	3,948	-0.10%
2019/12/25	3	83.00	0	0.00	83.40	3	3,943	0.08%
2019/12/23	2	82.80	2	84.00	82.80	0	3,988	0.00%
2019/12/20	1	82.00	1	82.20	81.80	0	3,964	0.00%
2019/12/19	1	81.80	0	0.00	81.60	1	3,947	0.03%
2019/12/18	2	83.35	2	84.30	83.10	0	3,917	0.00%
2019/12/17	2	85.00	2	86.60	85.00	0	3,893	0.00%
2019/12/16	4	85.40	2	83.90	86.50	2	3,874	0.05%
2019/12/13	4	84.48	0	0.00	83.30	4	3,854	0.10%
2019/12/12	2	84.10	2	85.80	84.10	0	3,844	0.00%
2019/12/11	3	85.83	2	87.30	85.60	1	3,868	0.03%
2019/12/09	1	91.50	1	89.20	89.00	0	3,919	0.00%
2019/12/06	3	91.50	3	90.50	90.60	0	3,972	0.00%
2019/12/04	2	88.90	2	88.80	88.90	0	3,958	0.00%
2019/12/03	2	89.80	2	90.80	89.80	0	3,958	0.00%
2019/12/02	2	90.50	2	90.50	90.50	0	3,978	0.00%
2019/11/29	2	89.00	3	91.80	89.00	-1	3,967	-0.03%
2019/11/28	3	92.60	2	93.80	92.50	1	3,933	0.03%
2019/11/27	2	94.30	2	97.20	94.30	0	3,963	0.00%
2019/11/26	5	95.46	4	94.03	96.70	1	3,970	0.03%
2019/11/25	11	92.82	11	92.92	92.90	0	3,825	0.00%
2019/11/22	4	88.80	4	89.43	88.80	0	3,803	0.00%
2019/11/21	1	90.00	1	89.60	88.80	0	3,877	0.00%
2019/11/20	8	89.01	10	88.54	89.40	-2	3,800	-0.05%
2019/11/19	3	87.03	5	87.34	86.80	-2	3,691	-0.05%
2019/11/18	13	87.15	12	86.93	86.10	1	3,653	0.03%
2019/11/15	2	85.60	2	85.50	85.60	0	3,578	0.00%
2019/11/14	1	86.90	2	85.45	85.60	-1	3,621	-0.03%
2019/11/13	22	86.59	23	86.60	85.60	-1	3,602	-0.03%
2019/11/12	2	82.00	2	81.50	81.50	0	3,562	0.00%
2019/11/11	4	81.18	2	81.00	81.00	2	3,664	0.05%
2019/11/08	19	84.21	20	84.59	82.70	-1	3,770	-0.03%
2019/11/07	8	82.66	30	81.70	81.50	-22	3,816	-0.58%
2019/11/06	38	86.17	13	84.82	84.40	25	3,959	0.63%
2019/11/05	32	83.97	34	84.26	85.00	-2	3,936	-0.05%
2019/11/04	18	80.81	49	80.25	80.10	-31	3,838	-0.81%
2019/11/01	21	77.47	3	78.50	76.70	18	3,743	0.48%
2019/10/31	31	79.79	17	79.46	78.80	14	3,717	0.38%
2019/10/30	18	75.82	20	76.06	78.60	-2	3,542	-0.06%
2019/10/16	0	0.00	2	73.00	71.50	-2	3,688	-0.05%
2019/10/15	1	74.10	0	0.00	74.30	1	3,652	0.03%
2019/10/09	1	77.00	2	76.60	76.80	-1	3,651	-0.03%
2019/10/07	1	82.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	82.90	1	83.80	83.00	0	3,860	0.00%
2019/10/02	4	84.33	3	82.67	84.00	1	4,087	0.02%
2019/10/01	1	79.30	0	0.00	79.60	1	4,099	0.02%
2019/09/23	0	0.00	1	84.40	84.10	-1	4,291	-0.02%
2019/09/18	1	85.30	2	85.10	85.60	-1	4,416	-0.02%
2019/09/12	0	0.00	5	84.70	84.90	-5	4,510	-0.11%
2019/09/10	6	84.78	0	0.00	82.30	6	4,623	0.13%
2019/09/06	1	86.10	0	86.50	86.20	1	4,623	0.02%
2019/09/04	3	88.03	4	88.38	87.40	-1	4,774	-0.02%
2019/09/03	4	85.73	2	88.20	85.20	2	4,843	0.04%
2019/09/02	1	88.00	1	88.90	88.00	0	5,011	0.00%
2019/08/30	4	88.40	4	89.55	87.00	0	5,236	0.00%
2019/08/29	5	87.94	5	85.74	88.60	0	5,206	0.00%
2019/08/27	3	88.00	3	86.27	85.80	0	5,287	0.00%
2019/08/26	3	88.30	3	84.07	90.00	0	5,257	0.00%
2019/08/20	1	88.30	1	89.90	88.30	0	5,547	0.00%
2019/08/19	2	89.30	2	90.50	89.30	0	5,672	0.00%
2019/08/16	2	90.20	2	91.00	90.20	0	5,754	0.00%
2019/08/15	1	98.00	1	93.30	93.00	0	5,809	0.00%
2019/08/14	1	101.00	1	101.00	96.40	0	5,813	0.00%
2019/08/13	1	98.60	1	97.30	98.60	0	5,735	0.00%
2019/08/12	1	91.60	1	95.40	95.40	0	5,657	0.00%
2019/08/08	2	90.80	2	88.60	90.80	0	5,604	0.00%
2019/08/07	2	84.60	2	84.50	84.60	0	5,434	0.00%
2019/08/06	0	0.00	1	79.80	81.10	-1	5,339	-0.02%
2019/08/05	1	78.50	0	0.00	78.40	1	5,276	0.02%
2019/08/01	5	81.90	6	81.83	82.30	-1	5,231	-0.02%
2019/07/29	12	82.37	11	83.14	79.80	1	5,088	0.02%
2019/07/26	58	79.39	60	79.60	80.00	-2	5,015	-0.04%
2019/07/25	1	76.00	1	76.30	76.00	0	4,855	0.00%
2019/07/24	0	0.00	1	76.00	76.50	-1	4,884	-0.02%
2019/07/23	2	75.60	0	0.00	75.20	2	4,853	0.04%
2019/07/22	1	78.20	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	77.90	79.10	-1	4,751	-0.02%
2019/07/18	1	77.30	2	79.00	77.50	-1	4,728	-0.02%
2019/07/17	1	78.10	1	79.20	77.60	0	4,706	0.00%
2019/07/16	1	78.50	0	0.00	79.00	1	4,664	0.02%
2019/07/15	1	78.50	0	0.00	77.80	1	4,625	0.02%
2019/07/12	3	84.50	3	84.48	77.50	0	4,572	0.00%
2019/07/11	0	0.00	2	80.30	80.00	-2	4,462	-0.04%
2019/07/10	1	78.40	10	78.20	79.40	-9	4,362	-0.21%
2019/07/09	11	77.30	3	74.17	77.40	8	4,213	0.19%
2019/07/08	1	72.00	0	0.00	70.40	1	3,969	0.03%
2019/07/04	1	65.90	0	0.00	67.40	1	3,783	0.03%
2019/07/01	4	67.80	5	64.66	64.30	-1	3,660	-0.03%
2019/06/28	20	69.73	20	68.68	68.60	0	3,552	0.00%
2019/06/26	1	69.80	0	0.00	68.30	1	3,534	0.03%
2019/06/25	0	0.00	1	67.70	68.80	-1	3,455	-0.03%
2019/06/24	7	69.73	3	70.90	68.10	4	3,419	0.12%
2019/06/19	1	68.90	0	0.00	70.00	1	3,268	0.03%
2019/06/18	4	70.73	4	70.95	66.90	0	3,197	0.00%
2019/06/17	1	69.60	1	68.60	67.50	0	3,096	0.00%
2019/06/14	1	68.10	1	68.50	68.40	0	3,082	0.00%
2019/06/13	3	69.93	3	69.27	68.40	0	3,067	0.00%
2019/06/12	0	0.00	1	70.00	69.40	-1	2,993	-0.03%
2019/06/11	10	73.20	13	73.10	71.10	-3	2,863	-0.10%
2019/06/10	6	71.52	4	69.63	73.80	2	2,747	0.07%
2019/06/06	2	69.40	0	0.00	69.90	2	2,553	0.08%
2019/06/05	21	62.70	21	63.34	63.70	0	2,301	0.00%
2019/06/03	2	64.15	1	64.70	61.90	1	2,174	0.05%
2019/05/30	1	61.60	3	61.23	62.50	-2	1,943	-0.10%
2019/05/29	12	60.18	15	60.07	63.70	-3	1,846	-0.16%
2019/05/28	6	60.08	5	60.00	59.20	1	1,646	0.06%
2019/05/27	20	63.60	20	63.70	64.10	0	1,517	0.00%
2019/05/23	0	0.00	2	58.85	60.80	-2	1,245	-0.16%
2019/05/22	10	54.26	10	55.32	57.10	0	1,095	0.00%
2019/05/17	0	0.00	0.2	49.50	49.50	-0.2	814	-0.02%
2019/05/07	3	45.25	19	44.63	44.25	-16	631	-2.53%
2019/04/17	0	0.00	2	41.15	41.65	-2	507	-0.39%
2019/04/15	2	41.50	0	0.00	41.80	2	503	0.40%
2019/04/11	0	0.00	0	40.70	40.70	0	505	0.00%
2019/04/01	0	0.00	1	41.70	41.30	-1	469	-0.21%
2019/03/29	0	0.00	14	41.54	41.00	-14	446	-3.13%
2019/03/26	15	40.44	0	0.00	40.80	15	384	3.90%
2019/03/12	0	0.00	1	38.20	37.60	-1	228	-0.44%
2019/03/08	1	37.65	1	37.65	37.70	0	218	0.00%
2019/03/05	0	0.00	1	37.20	37.10	-1	213	-0.47%
2019/03/04	0	0.00	1	37.25	37.50	-1	214	-0.47%
2019/02/12	0	0.00	3	37.47	37.95	-3	163	-1.83%
2019/01/30	1	34.10	0	0.00	34.30	1	141	0.71%
2019/01/24	3	34.75	0	0.00	34.30	3	142	2.11%
2019/01/14	1	33.90	0	0.00	33.95	1	147	0.68%
2019/01/11	0	0.00	1	34.80	34.40	-1	147	-0.68%
2018/12/26	1	31.40	0	0.00	31.60	1	152	0.66%
2018/12/25	1	32.00	0	0.00	31.60	1	157	0.64%
2018/12/21	0	0.00	1	32.00	32.00	-1	182	-0.55%
2018/11/15	0	0.00	2	33.15	33.40	-2	349	-0.57%
2018/10/12	2	32.60	0	0.00	32.80	2	795	0.25%
2018/10/02	1	36.85	1	37.00	36.65	0	764	0.00%
2018/10/01	0	0.00	1	37.05	37.30	-1	757	-0.13%
2018/09/28	3	38.42	4	37.76	37.55	-1	753	-0.13%
2018/09/26	3	39.78	6	41.50	39.00	-3	731	-0.41%
2018/08/14	2	34.80	2	34.85	35.15	0	546	0.00%
2018/08/13	2	34.03	2	34.38	34.60	0	541	0.00%
2018/08/10	3	37.32	3	37.67	36.55	0	516	0.00%
2018/08/09	3	38.72	3	38.83	38.25	0	494	0.00%
2018/08/08	0	0.00	1	40.35	38.30	-1	482	-0.21%
2018/08/06	0	0.00	1	40.90	40.20	-1	420	-0.24%
2018/07/02	0	0.00	1	30.25	30.20	-1	212	-0.47%
2018/06/29	0	0.00	1	31.40	30.60	-1	213	-0.47%
2018/06/28	2	30.55	2	30.90	30.90	0	208	0.00%
2018/05/21	0	0.00	1	28.45	28.50	-1	146	-0.68%
2018/05/16	2	27.90	0	0.00	28.00	2	139	1.44%
2018/05/02	0	0.00	2	30.40	30.10	-2	127	-1.57%
2018/04/30	2	30.10	0	0.00	30.05	2	126	1.58%
2018/04/18	0	0.00	0.7	30.10	30.10	-0.7	123	-0.59%
2018/02/07	1	32.30	0	0.00	32.20	1	201	0.50%
2018/01/18	1	35.80	0	0.00	35.70	1	222	0.45%