訊聯 (1784)-富邦-北港券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.3
漲跌
▼2.6
漲幅
-2.71%
成交量
2,004張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	95.30	0	0.00	93.30	2	584	0.34%
2024/11/20	1	96.10	3	95.47	95.90	-2	565	-0.35%
2024/11/19	1	89.00	0	0.00	88.80	1	570	0.18%
2024/11/18	4	87.90	0	0.00	88.70	4	627	0.64%
2024/11/05	1	91.00	0	0.00	91.00	1	753	0.13%
2024/10/07	0	0.00	1	99.50	99.40	-1	1,642	-0.06%
2024/10/04	1	98.20	0	0.00	98.80	1	1,685	0.06%
2024/09/30	0	0.00	4	103.75	100.00	-4	1,706	-0.23%
2024/09/24	10	100.50	10	96.70	96.60	0	2,246	0.00%
2024/09/16	4	106.00	0	0.00	106.00	4	2,298	0.17%
2024/09/12	0	0.00	5	103.50	104.00	-5	2,369	-0.21%
2024/09/11	0	0.00	4	103.50	102.00	-4	2,425	-0.16%
2024/09/10	0	0.00	1	105.00	103.00	-1	2,475	-0.04%
2024/09/05	0	0.00	1	106.00	105.50	-1	2,566	-0.04%
2024/09/04	4	110.88	0	0.00	109.00	4	2,594	0.15%
2024/09/02	0	0.00	8	116.75	116.50	-8	2,691	-0.30%
2024/08/30	1	116.50	6	116.50	116.50	-5	2,763	-0.18%
2024/08/29	3	119.67	0	0.00	118.00	3	2,821	0.11%
2024/08/28	3	121.50	1	121.00	119.00	2	2,888	0.07%
2024/08/26	1	120.50	1	120.50	120.50	0	2,986	0.00%
2024/08/22	1	115.00	0	0.00	114.50	1	3,003	0.03%
2024/08/21	4	116.63	2	115.00	117.00	2	2,998	0.07%
2024/08/20	32	118.91	33	121.71	116.00	-1	2,973	-0.03%
2024/08/19	0	0.00	0.5	113.00	111.50	-0.5	2,926	-0.02%
2024/08/16	7.2	113.33	9	112.67	113.00	-1.8	2,933	-0.06%
2024/08/15	7	112.64	5	113.00	113.00	2	2,936	0.07%
2024/08/14	7.2	111.63	25	111.10	112.00	-17.9	2,956	-0.60%
2024/08/13	2.2	109.70	2	110.75	113.50	0.2	2,981	0.01%
2024/08/12	21	116.36	22	116.32	112.00	-1	2,962	-0.03%
2024/08/09	3.1	108.00	5	108.30	107.50	-1.9	2,926	-0.07%
2024/08/08	5	107.00	3	105.50	106.00	2	2,918	0.07%
2024/08/07	0	0.00	10	107.75	108.50	-10	2,906	-0.34%
2024/08/06	14	102.15	2	102.00	103.00	12	2,890	0.42%
2024/08/05	3	102.00	5	99.70	99.50	-2	2,853	-0.07%
2024/08/02	2	113.25	0	0.00	110.50	2	2,818	0.07%
2024/07/31	7	115.64	6	116.17	114.50	1	2,790	0.04%
2024/07/30	4	118.25	2	118.00	116.50	2	2,779	0.07%
2024/07/29	9	120.94	0	0.00	113.50	9	2,748	0.33%
2024/07/26	13	125.00	0	0.00	126.00	13	2,692	0.48%
2024/07/23	2	133.50	0	0.00	132.00	2	2,666	0.08%
2024/07/22	6	140.25	24	136.31	136.00	-18	2,647	-0.68%
2024/07/19	11	163.05	19	159.63	145.50	-8	2,572	-0.31%
2024/07/18	9	157.56	4	157.50	161.50	5	2,302	0.22%
2024/07/17	6	147.83	0	0.00	147.00	6	2,211	0.27%
2024/07/16	0	0.00	1	142.50	141.50	-1	2,198	-0.05%
2024/07/15	15	145.00	15	143.83	143.50	0	2,196	0.00%
2024/07/12	1	143.50	3	142.83	139.00	-2	2,177	-0.09%
2024/07/11	18	140.81	2	141.00	140.00	16	2,163	0.74%
2024/07/10	3	144.33	18	146.25	147.50	-15	2,144	-0.70%
2024/07/09	17	150.29	45	144.57	143.50	-28	2,130	-1.31%
2024/07/08	40	140.15	11	141.00	146.00	29	2,083	1.39%
2024/07/05	3	134.00	3	133.67	133.00	0	2,039	0.00%
2024/07/04	5	131.20	1	131.00	135.50	4	2,027	0.20%
2024/07/03	3	135.50	1	137.50	133.00	2	2,008	0.10%
2024/07/02	19	137.50	12	135.42	140.00	7	1,935	0.36%
2024/07/01	4	134.75	43	126.48	139.50	-39	1,729	-2.26%
2024/06/28	213	125.46	182	124.19	127.00	31	1,623	1.91%	大買/大賣/
2024/06/26	0	0.00	3	102.67	105.00	-3	1,428	-0.21%
2024/06/25	2	94.65	9	95.46	95.60	-7	1,388	-0.50%
2024/06/24	6	94.57	4	95.58	94.20	2	1,371	0.15%
2024/06/21	5	95.20	0	0.00	93.70	5	1,351	0.37%
2024/06/20	2	98.45	2	98.10	99.40	0	1,308	0.00%
2024/06/19	1	98.40	1	99.40	94.20	0	1,279	0.00%
2024/06/18	2	97.90	3	95.93	96.10	-1	1,242	-0.08%
2024/06/17	1	92.30	3	91.47	91.50	-2	1,195	-0.17%
2024/06/14	0	0.00	2	88.25	87.70	-2	1,153	-0.17%
2024/06/13	3	86.77	2	86.10	85.30	1	1,125	0.09%
2024/06/11	8	84.96	2	85.80	82.80	6	1,051	0.57%
2024/06/07	1	85.80	1	83.00	83.00	0	1,017	0.00%
2024/06/06	1	81.00	3	82.27	81.20	-2	969	-0.21%
2024/06/05	5	83.30	0	0.00	87.00	5	907	0.55%
2024/06/04	1	84.60	2	86.05	80.00	-1	836	-0.12%
2024/05/31	12	82.09	12	81.96	82.40	0	690	0.00%
2024/05/30	32	76.98	32.5	77.04	77.30	-0.5	607	-0.08%
2024/05/29	7	75.00	1	73.10	74.00	6	547	1.10%
2024/05/23	0	0.00	1	69.20	67.20	-1	496	-0.20%
2024/05/20	17.5	72.37	15	73.00	71.70	2.5	471	0.53%
2024/05/17	0	0.00	1	70.00	69.90	-1	454	-0.22%
2024/05/10	0	0.00	1	67.10	66.30	-1	413	-0.24%
2024/04/30	1	64.60	4	64.35	64.20	-3	362	-0.83%
2024/04/29	5	65.46	5	65.58	65.10	0	362	0.00%
2024/04/26	5	67.68	37	67.69	66.40	-32	355	-9.00%
2024/04/25	35	67.14	1	67.70	69.40	34	309	10.99%
2024/04/16	1	61.60	0	0.00	61.40	1	281	0.36%
2024/04/12	0	0.00	0.4	64.52	64.00	-0.4	276	-0.13%
2024/04/10	0.2	66.50	0	0.00	66.20	0.2	273	0.09%
2024/04/08	17	65.70	1	67.00	66.50	16	270	5.91%
2024/04/03	0.1	64.00	0	0.00	64.50	0.1	262	0.04%
2024/03/07	0	0.00	15	62.02	63.00	-15	227	-6.59%
2024/01/31	0	0.00	12	57.66	57.80	-12	212	-5.64%
2024/01/29	0	0.00	3	58.70	58.60	-3	215	-1.39%
2024/01/19	0	59.80	0	0.00	59.20	0	224	0.00%
2024/01/17	5	59.50	0	0.00	59.20	5	224	2.23%
2024/01/15	0	0.00	15	59.50	61.50	-15	217	-6.89%
2024/01/11	0	0.00	1	58.90	58.90	-1	212	-0.47%
2023/11/30	0	0.00	2	59.40	59.20	-2	350	-0.57%
2023/11/28	2	60.45	0	0.00	58.80	2	352	0.57%
2023/11/21	5	58.60	0	0.00	58.40	5	369	1.35%
2023/11/09	1	60.50	0	0.00	59.60	1	418	0.24%
2023/11/08	0	0.00	1	59.30	58.80	-1	419	-0.24%
2023/11/06	1	58.60	0	0.00	58.60	1	489	0.20%
2023/10/18	0	0.00	2	58.00	56.50	-2	771	-0.26%
2023/10/16	1	59.80	0	0.00	58.50	1	801	0.12%
2023/10/11	3	62.60	1	61.60	61.60	2	931	0.21%
2023/09/28	0	0.00	2	67.10	66.50	-2	950	-0.21%
2023/09/26	0	0.00	4	66.88	67.10	-4	962	-0.42%
2023/09/25	4	65.20	0	0.00	66.30	4	978	0.41%
2023/09/13	0	0.00	1	65.10	65.50	-1	1,113	-0.09%
2023/09/05	15	63.78	0	0.00	63.10	15	1,143	1.31%
2023/08/29	1	62.70	0	0.00	63.10	1	1,158	0.09%
2023/08/24	2	66.45	0	0.00	66.30	2	1,165	0.17%
2023/08/22	0	0.00	0.1	67.60	67.40	-0.1	1,190	-0.01%
2023/08/18	0	0.00	0.1	68.90	68.70	-0.1	1,245	-0.01%
2023/08/14	10.2	66.19	0	0.00	66.20	10.2	1,321	0.77%
2023/08/10	1	72.70	1	71.20	71.20	0	1,362	0.00%
2023/08/09	0	0.00	5	73.50	73.00	-5	1,406	-0.36%
2023/08/08	2	72.30	1	73.30	72.80	1	1,442	0.07%
2023/08/07	0	0.00	1	71.50	70.00	-1	1,459	-0.07%
2023/07/28	5	63.70	0	0.00	64.00	5	1,680	0.30%
2023/07/27	0	0.00	2	65.30	64.20	-2	1,707	-0.12%
2023/07/26	2	64.60	0	0.00	64.10	2	1,749	0.11%
2023/07/21	5	66.10	5	65.10	65.20	0	1,859	0.00%
2023/07/18	10	71.15	10	66.81	66.60	0	2,043	0.00%
2023/07/17	2	72.60	2.1	71.91	74.00	-0.1	2,068	-0.01%
2023/07/14	0	0.00	3	67.87	67.80	-3	2,053	-0.15%
2023/07/12	2	64.40	0	0.00	64.40	2	2,103	0.10%
2023/07/10	2	65.40	2	66.00	65.70	0	2,157	0.00%
2023/07/07	2	67.00	4	67.60	66.70	-2	2,192	-0.09%
2023/07/06	1	68.00	0	0.00	67.80	1	2,209	0.05%
2023/07/03	0	0.00	2	68.75	68.60	-2	2,262	-0.09%
2023/06/30	1	67.00	2	66.80	66.90	-1	2,243	-0.04%
2023/06/28	2	65.30	5	67.00	66.50	-3	2,279	-0.13%
2023/06/27	0	0.00	2	64.80	65.20	-2	2,253	-0.09%
2023/06/15	2	59.30	0	0.00	59.20	2	2,196	0.09%
2023/06/14	1	61.90	0	0.00	62.10	1	2,172	0.05%
2023/06/12	5	62.80	5	64.00	61.70	0	2,169	0.00%
2023/06/08	1	62.90	0	0.00	61.90	1	2,161	0.05%
2023/06/02	0	0.00	1	63.00	62.40	-1	2,173	-0.05%
2023/06/01	0	0.00	1	62.70	63.20	-1	2,169	-0.05%
2023/05/31	2	62.95	0	0.00	63.20	2	2,165	0.09%
2023/05/29	0	0.00	2	63.30	62.30	-2	2,157	-0.09%
2023/05/26	2	61.80	0	0.00	61.90	2	2,156	0.09%
2023/05/25	0	0.00	1	63.10	63.10	-1	2,143	-0.05%
2023/05/24	2	64.00	0	0.00	63.90	2	2,122	0.09%
2023/05/23	5	67.90	0	0.00	67.50	5	2,092	0.24%
2023/05/22	1	68.60	2	69.75	68.40	-1	2,094	-0.05%
2023/05/19	1	67.80	1	68.50	68.60	0	2,121	0.00%
2023/05/18	1	67.30	0	0.00	66.60	1	2,170	0.05%
2023/05/16	0	0.00	1	65.20	66.10	-1	2,171	-0.05%
2023/05/15	2	66.80	0	0.00	65.90	2	2,126	0.09%
2023/05/12	13	67.22	13	65.77	65.00	0	2,045	0.00%
2023/05/11	4	67.05	2	66.10	66.10	2	1,985	0.10%
2023/05/10	15	70.73	16	71.09	73.40	-1	1,897	-0.05%
2023/05/09	2	68.00	1	68.30	67.80	1	1,834	0.05%
2023/05/08	2	72.05	15	71.24	72.00	-13	1,821	-0.71%
2023/05/05	20	69.77	6	69.27	70.00	14	1,780	0.79%
2023/05/04	12	67.15	11	67.25	69.50	1	1,718	0.06%
2023/05/02	0	0.00	2	63.50	63.80	-2	1,594	-0.13%
2023/04/28	1	62.90	2	62.60	62.80	-1	1,545	-0.06%
2023/04/27	0	0.00	2	58.00	58.00	-2	1,474	-0.14%
2023/04/26	6	57.13	10	57.04	57.30	-4	1,458	-0.27%
2023/04/25	4	59.68	2	61.15	60.80	2	1,402	0.14%
2023/04/24	25	59.72	28	60.40	59.40	-3	1,321	-0.23%
2023/04/21	2	56.00	0	0.00	55.90	2	1,209	0.17%
2023/04/20	4	56.63	3	59.07	57.40	1	1,172	0.09%
2023/04/19	3	55.50	1	56.80	56.70	2	1,077	0.19%
2023/04/18	1	55.00	0	0.00	55.10	1	1,035	0.10%
2023/04/17	1	55.70	1	54.20	56.60	0	1,002	0.00%
2023/04/14	3	52.73	2	54.10	52.70	1	961	0.10%
2023/04/13	1	53.10	3	53.30	52.50	-2	931	-0.21%
2023/04/12	1	52.10	2	52.65	51.20	-1	895	-0.11%
2023/04/11	1	49.20	1.4	49.36	49.10	-0.4	851	-0.05%
2023/04/10	5	49.15	2	49.45	49.40	3	829	0.36%
2023/04/07	1	46.65	1	48.05	48.20	0	800	0.00%
2023/04/06	0	0.00	0	46.95	46.65	0	791	0.00%
2023/03/30	1	47.00	0	0.00	46.70	1	769	0.13%
2023/03/28	0	0.00	2	46.10	46.30	-2	688	-0.29%
2023/03/07	0	45.25	0	0.00	45.10	0	777	0.00%
2023/02/24	0	0.00	1	43.35	43.25	-1	744	-0.13%
2023/02/21	0	0.00	1	44.00	44.10	-1	712	-0.14%
2023/02/20	1	44.15	0	0.00	44.10	1	698	0.14%
2023/02/17	2	43.98	1	44.35	43.90	1	680	0.15%
2023/02/16	5	45.77	1	46.00	45.95	4	619	0.65%
2023/02/15	2	48.78	0	0.00	47.90	2	527	0.38%
2023/02/13	0	0.00	2	46.85	46.35	-2	474	-0.42%
2023/02/10	1	46.30	0	0.00	46.30	1	468	0.21%
2023/02/09	0	0.00	2	47.78	47.00	-2	460	-0.43%
2023/02/08	2	47.60	0	0.00	47.60	2	449	0.44%
2023/02/06	1	47.90	0	0.00	47.35	1	428	0.23%
2023/02/01	0	0.00	1	44.00	44.60	-1	356	-0.28%
2022/12/27	0	0.00	1	44.70	44.30	-1	317	-0.31%
2022/12/22	0.1	42.55	0	0.00	42.55	0.1	275	0.04%
2022/12/21	1	42.75	1	43.10	43.10	0	279	0.00%
2022/12/14	0	0.00	1	43.05	43.05	-1	285	-0.35%
2022/12/13	1	44.25	5	45.00	44.10	-4	277	-1.44%
2022/12/12	1	44.05	2	44.98	44.15	-1	276	-0.36%
2022/12/08	1	44.70	0	0.00	44.65	1	279	0.36%
2022/12/07	0	45.40	1	45.85	44.90	-1	291	-0.34%
2022/12/06	1	44.80	0	0.00	44.95	1	274	0.36%
2022/12/01	0	0.00	0	42.70	42.30	0	246	0.00%
2022/11/29	0	0.00	3	43.75	42.35	-3	258	-1.16%
2022/11/28	0	0.00	1	40.70	39.80	-1	204	-0.49%
2022/11/18	0.2	38.75	0	0.00	38.40	0.2	239	0.10%
2022/11/08	3	37.20	0	0.00	37.00	3	300	1.00%
2022/10/31	0	37.60	0	0.00	37.45	0	300	0.01%
2022/10/04	0	39.75	0	0.00	39.40	0	318	0.00%
2022/09/23	1	42.55	0	0.00	42.45	1	332	0.30%
2022/09/22	0	0.00	1	42.20	42.00	-1	328	-0.30%
2022/09/21	0	0.00	0	42.45	41.90	0	331	0.00%
2022/09/19	1	41.90	0	0.00	42.40	1	358	0.28%
2022/09/15	0	0.00	1	43.45	43.00	-1	342	-0.29%
2022/09/13	0	41.50	0	0.00	41.60	0	314	0.00%
2022/09/07	0	0.00	3	40.40	40.40	-3	311	-0.96%
2022/08/24	3	42.85	0	0.00	42.85	3	227	1.32%
2022/08/08	0	0.00	5	39.86	40.50	-5	165	-3.02%
2022/07/27	0	41.55	0	0.00	41.85	0	172	0.00%
2022/07/22	0	0.00	3	41.10	41.90	-3	172	-1.74%
2022/07/20	0	0.00	1	40.65	40.50	-1	176	-0.57%
2022/07/13	3	38.65	2	39.30	39.30	1	212	0.47%
2022/07/12	1	38.90	0	0.00	38.60	1	220	0.45%
2022/07/11	0	0.00	2	41.80	41.50	-2	223	-0.89%
2022/07/08	1	39.85	0	0.00	41.25	1	213	0.47%
2022/07/07	1	37.00	0	0.00	39.75	1	206	0.48%
2022/06/29	2	41.98	1	42.00	42.10	1	198	0.50%
2022/06/28	0	0.00	1	42.30	42.00	-1	193	-0.52%
2022/06/27	1	41.50	0	0.00	42.00	1	176	0.57%
2022/06/22	0	0.00	3	38.25	38.25	-3	158	-1.90%
2022/06/15	0	39.60	0	0.00	39.50	0	156	0.02%
2022/06/13	1	39.95	0	0.00	39.65	1	156	0.64%
2022/04/15	0	0.00	3	39.75	39.40	-3	121	-2.48%
2022/04/11	3	38.62	0	0.00	38.50	3	109	2.74%
2022/03/31	0.2	37.75	0	0.00	37.40	0.2	104	0.15%
2022/03/18	0	36.60	0	0.00	36.50	0	115	0.02%
2022/03/15	0	35.60	0	0.00	35.50	0	124	0.02%
2022/03/07	0.2	37.95	0	0.00	36.70	0.2	133	0.15%
2022/03/03	0	0.00	21	37.72	37.80	-21	136	-15.36%
2022/03/02	0	0.00	13	37.28	37.50	-13	139	-9.35%
2022/02/25	0.2	37.20	0	0.00	37.20	0.2	143	0.14%
2021/11/30	0	0.00	1	42.00	41.65	-1	472	-0.21%
2021/10/26	1	44.35	1	43.35	43.40	0	680	0.00%
2021/10/25	0	43.83	0	0.00	43.95	0	683	0.00%
2021/10/14	0	44.50	0	0.00	44.40	0	848	0.00%
2021/10/12	0	42.90	0	0.00	42.85	0	884	0.00%
2021/10/07	0	43.40	0	0.00	43.70	0	885	0.00%
2021/10/05	0	41.85	0	0.00	42.20	0	892	0.00%
2021/09/29	0	0.00	1	42.20	43.00	-1	893	-0.11%
2021/09/16	0	0.00	2	43.50	43.70	-2	893	-0.22%
2021/09/14	0	0.00	2	44.20	43.90	-2	894	-0.22%
2021/09/10	0	0.00	1	45.10	45.75	-1	898	-0.11%
2021/09/03	0	47.30	1	47.40	47.60	-1	860	-0.12%
2021/08/30	0	0.00	2	46.13	46.25	-2	970	-0.21%
2021/08/24	0	0.00	1	44.60	44.90	-1	1,037	-0.10%
2021/08/23	1	44.80	1	45.30	45.30	0	1,053	0.00%
2021/08/06	17	49.22	20.5	48.49	47.50	-3.5	1,136	-0.31%
2021/08/05	1	49.15	0	0.00	48.60	1	1,051	0.10%
2021/08/04	2	48.50	0	48.00	47.85	2	1,038	0.19%
2021/07/20	4	47.78	0	0.00	44.05	4	1,032	0.39%
2021/07/19	2	45.00	6	45.84	46.90	-4	917	-0.44%
2021/07/16	1	42.75	0	0.00	43.20	1	886	0.11%
2021/07/15	0	0.00	2	42.38	42.40	-2	882	-0.23%
2021/07/13	1	41.70	2	42.20	41.40	-1	885	-0.11%
2021/07/12	0	0.00	1	41.35	41.80	-1	885	-0.11%
2021/07/09	1	40.30	0	0.00	40.35	1	886	0.11%
2021/07/08	0	40.80	0	0.00	40.75	0	901	0.00%
2021/07/07	1	41.10	0	0.00	40.85	1	943	0.11%
2021/07/06	1	41.15	0	0.00	41.55	1	1,049	0.10%
2021/06/22	0.5	42.50	0	0.00	41.85	0.5	1,166	0.04%
2021/06/16	1	43.75	0	0.00	43.80	1	1,172	0.09%
2021/06/15	2	44.20	2	43.35	43.20	0	1,166	0.00%
2021/06/11	1	43.50	0	0.00	44.25	1	1,162	0.09%
2021/06/09	1	43.40	0	0.00	43.65	1	1,129	0.09%
2021/06/08	1	44.60	0	0.00	44.35	1	1,104	0.09%
2021/06/07	1	46.55	0	0.00	44.95	1	1,070	0.09%
2021/06/04	0	0.00	5	44.28	44.80	-5	995	-0.50%
2021/05/19	1	39.75	1	40.80	40.15	0	828	0.00%
2021/05/10	0	0.00	1	39.85	39.80	-1	719	-0.14%
2021/04/22	0	0.00	2	41.35	40.95	-2	594	-0.34%
2021/04/20	1	42.95	0	0.00	42.65	1	584	0.17%
2021/04/19	2	42.43	1	42.25	42.25	1	579	0.17%
2021/04/13	1	43.75	0	0.00	42.75	1	563	0.18%
2021/04/12	1	45.75	12	47.69	45.50	-11	520	-2.11%
2021/04/09	0	0.00	10	44.00	43.50	-10	412	-2.43%
2021/03/24	1	41.40	1	40.30	40.70	0	287	0.00%
2021/03/04	0	0.00	1	38.50	38.65	-1	292	-0.34%
2021/02/26	1	37.85	0	0.00	37.85	1	302	0.33%
2021/01/22	0	0.00	2	36.00	35.85	-2	298	-0.67%
2021/01/21	0	0.00	8	36.28	36.30	-8	297	-2.69%
2020/12/02	0	0.00	1	40.55	42.95	-1	306	-0.33%
2020/11/25	0	0.00	1	39.65	38.85	-1	311	-0.32%
2020/11/04	1	36.65	0	0.00	36.85	1	433	0.23%
2020/10/15	3	38.87	0	0.00	38.80	3	1,067	0.28%
2020/10/08	1	39.80	0	0.00	39.90	1	1,326	0.08%
2020/10/05	0	0.00	1	40.30	40.05	-1	1,857	-0.05%
2020/09/25	1	39.60	0	0.00	38.60	1	2,059	0.05%
2020/09/11	1	41.00	0	0.00	40.35	1	2,347	0.04%
2020/09/08	1	42.15	1	42.05	42.05	0	2,412	0.00%
2020/08/27	0	0.00	2	42.00	41.70	-2	2,421	-0.08%
2020/08/26	10	41.55	10	42.23	42.35	0	2,428	0.00%
2020/08/25	2	41.30	0	0.00	41.00	2	2,423	0.08%
2020/08/21	0	0.00	1	38.90	39.40	-1	2,431	-0.04%
2020/08/20	1	38.60	0	0.00	38.40	1	2,447	0.04%
2020/08/17	44	41.16	6	41.00	41.55	38	2,610	1.46%
2020/08/14	0	0.00	1	40.85	40.90	-1	2,614	-0.04%
2020/08/12	0	0.00	1	41.50	41.60	-1	2,636	-0.04%
2020/08/11	2	41.48	6	41.10	40.85	-4	2,671	-0.15%
2020/08/06	0	0.00	1	44.45	43.00	-1	2,731	-0.04%
2020/08/05	0	0.00	9	44.71	44.35	-9	2,744	-0.33%
2020/07/31	10	44.20	0	0.00	43.70	10	2,897	0.35%
2020/07/30	0	0.00	2	44.63	43.70	-2	2,982	-0.07%
2020/07/29	10	44.08	8	44.44	43.60	2	3,004	0.07%
2020/07/28	7	43.44	2	42.78	42.05	5	3,014	0.17%
2020/07/27	14	44.70	0	0.00	43.35	14	2,979	0.47%
2020/07/24	15	48.07	10	49.65	47.30	5	2,968	0.17%
2020/07/23	7	50.46	1	50.40	50.00	6	2,940	0.20%
2020/07/22	18	53.35	22	53.10	51.60	-4	2,904	-0.14%
2020/07/21	19	52.31	21	53.24	52.80	-2	2,785	-0.07%
2020/07/20	5	42.94	9	45.74	48.50	-4	2,647	-0.15%
2020/07/17	19	47.25	16	45.95	44.95	3	2,595	0.12%
2020/07/16	3	50.13	3	50.32	49.10	0	2,534	0.00%
2020/07/15	16	49.25	10	49.78	48.80	6	2,527	0.24%
2020/07/14	6	50.18	1	48.65	49.50	5	2,447	0.20%
2020/07/13	4	55.03	16	56.74	52.00	-12	2,378	-0.50%
2020/07/10	14	54.27	1	54.80	55.60	13	2,182	0.60%
2020/07/09	2	50.23	3	50.38	50.60	-1	1,930	-0.05%
2020/07/08	2	45.05	12	46.00	46.05	-10	1,876	-0.53%
2020/07/07	10	42.15	0	0.00	41.90	10	1,840	0.54%
2020/07/06	1	42.40	5	42.44	43.10	-4	1,791	-0.22%
2020/07/02	9	41.94	3	41.32	40.90	6	1,730	0.35%
2020/06/30	0	0.00	1	38.45	39.20	-1	1,662	-0.06%
2020/06/24	2	39.05	2	39.18	39.00	0	1,645	0.00%
2020/06/23	0	0.00	1	40.35	39.40	-1	1,648	-0.06%
2020/06/22	1	39.90	0	0.00	41.70	1	1,569	0.06%
2020/06/15	0	0.00	1	38.05	37.80	-1	1,408	-0.07%
2020/06/11	1	37.25	0	0.00	36.00	1	1,392	0.07%
2020/06/10	23	38.10	23	37.76	37.80	0	1,388	0.00%
2020/06/02	0	0.00	2	37.40	37.50	-2	1,404	-0.14%
2020/05/27	1	39.00	1	39.35	39.00	0	1,382	0.00%
2020/05/26	2	41.53	2	42.20	39.80	0	1,366	0.00%
2020/05/25	1	42.20	1	42.30	42.50	0	1,296	0.00%
2020/05/22	2	39.30	0	0.00	38.65	2	1,205	0.17%
2020/05/21	2	38.65	3	38.65	38.40	-1	1,184	-0.08%
2020/05/19	1	39.05	1	39.60	38.90	0	1,171	0.00%
2020/05/18	1	40.30	1	38.80	39.50	0	1,183	0.00%
2020/05/15	1	38.10	1	38.90	38.35	0	1,136	0.00%
2020/05/14	1	37.55	0	0.00	37.55	1	1,122	0.09%
2020/05/13	29	40.57	29	40.50	40.25	0	1,099	0.00%
2020/05/12	1	39.05	0	0.00	38.55	1	1,044	0.10%
2020/05/11	0	0.00	1	41.40	39.05	-1	1,012	-0.10%
2020/05/07	2	40.50	1	40.45	41.05	1	882	0.11%
2020/05/06	18	38.75	19	38.83	39.20	-1	821	-0.12%
2020/04/30	0	0.00	1	33.50	33.35	-1	703	-0.14%
2020/04/22	1	31.85	1	32.35	32.10	0	616	0.00%
2020/04/20	3	34.45	1	32.75	34.25	2	602	0.33%
2020/04/09	1	32.00	0	0.00	31.35	1	561	0.18%
2020/04/08	0	0.00	4	31.90	31.90	-4	543	-0.74%
2020/04/06	1	28.95	0	0.00	28.85	1	539	0.19%
2020/03/30	0	0.00	1	28.55	28.00	-1	542	-0.18%
2020/03/27	3	27.00	3	27.23	27.35	0	534	0.00%
2020/03/26	1	26.00	1	25.95	26.60	0	525	0.00%
2020/03/12	0	0.00	26	33.35	33.30	-26	520	-5.00%
2020/03/10	1	37.30	0	0.00	37.60	1	518	0.19%
2020/03/09	0	0.00	3	38.30	38.10	-3	516	-0.58%
2020/03/03	0	0.00	12	36.85	36.45	-12	509	-2.36%
2020/02/24	1	37.75	1	38.35	37.75	0	619	0.00%
2020/02/21	1	37.70	0	0.00	37.65	1	617	0.16%
2020/02/19	1	38.80	1	39.10	38.90	0	633	0.00%
2020/02/05	1	38.00	0	0.00	38.00	1	679	0.15%
2020/01/20	3	39.50	0	0.00	39.20	3	739	0.41%
2020/01/07	0	0.00	2	40.20	39.70	-2	775	-0.26%
2020/01/06	2	40.25	0	0.00	40.25	2	781	0.26%
2019/12/11	0	0.00	1	42.50	42.80	-1	1,072	-0.09%
2019/12/10	1	43.60	0	0.00	43.50	1	1,087	0.09%
2019/12/09	1	44.10	0	0.00	43.75	1	1,121	0.09%
2019/12/02	1	43.90	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	44.60	0	0.00	44.60	1	1,277	0.08%
2019/11/27	0	0.00	1	45.60	44.90	-1	1,273	-0.08%
2019/11/26	1	44.60	0	0.00	44.70	1	1,277	0.08%
2019/11/25	3	45.90	3	44.85	44.80	0	1,281	0.00%
2019/11/22	7	45.56	7	45.15	45.75	0	1,267	0.00%
2019/11/21	1	43.60	1	43.80	43.80	0	1,223	0.00%
2019/11/20	1	43.00	0	0.00	42.85	1	1,204	0.08%
2019/11/19	1	43.10	1	42.60	43.15	0	1,211	0.00%
2019/11/18	1	42.10	0	0.00	42.00	1	1,195	0.08%
2019/11/11	1	44.50	0	0.00	44.30	1	1,244	0.08%
2019/11/08	1	45.70	1	46.60	45.70	0	1,288	0.00%
2019/11/07	2	46.55	2	47.50	46.00	0	1,300	0.00%
2019/11/05	4	47.21	6	47.23	46.20	-2	1,285	-0.16%
2019/10/31	1	47.60	0	0.00	46.40	1	1,372	0.07%
2019/10/30	10	47.15	2	45.88	46.65	8	1,359	0.59%
2019/10/29	1	44.50	1	45.15	44.30	0	1,323	0.00%
2019/10/28	1	44.50	0	0.00	44.45	1	1,399	0.07%
2019/10/24	0	0.00	1	45.80	45.95	-1	1,478	-0.07%
2019/10/23	26	45.64	0	0.00	45.60	26	1,517	1.71%
2019/10/15	1	45.00	0	0.00	44.75	1	2,230	0.04%
2019/10/14	1	45.20	0	0.00	44.95	1	2,347	0.04%
2019/10/04	1	46.60	0	0.00	46.60	1	2,539	0.04%
2019/10/03	0	0.00	1	48.45	47.20	-1	2,627	-0.04%
2019/10/02	1	47.40	1	47.50	46.90	0	2,656	0.00%
2019/09/26	2	47.05	0	0.00	47.05	2	3,133	0.06%
2019/09/25	54	48.26	46	48.45	47.05	8	3,215	0.25%
2019/09/23	3	46.93	1	46.70	46.10	2	3,230	0.06%
2019/09/18	0	0.00	26	44.88	44.95	-26	3,191	-0.81%
2019/09/16	1	46.20	2	46.10	46.30	-1	3,170	-0.03%
2019/09/12	1	45.65	0	0.00	46.70	1	3,179	0.03%
2019/09/11	0	0.00	2	46.88	46.20	-2	3,166	-0.06%
2019/09/10	10	47.30	24	47.73	47.70	-14	3,142	-0.45%
2019/09/06	1	43.80	0	0.00	43.75	1	3,041	0.03%
2019/09/05	12	44.35	0	0.00	44.30	12	3,042	0.39%
2019/09/04	0	0.00	8	44.85	44.45	-8	3,039	-0.26%
2019/09/03	0	0.00	3	43.95	43.80	-3	3,042	-0.10%
2019/08/29	4	43.95	6	43.68	43.35	-2	3,163	-0.06%
2019/08/27	4	42.18	0	0.00	42.15	4	3,226	0.12%
2019/08/23	0	0.00	1	43.55	43.40	-1	3,213	-0.03%
2019/08/21	3	45.45	1	45.45	45.50	2	3,203	0.06%
2019/08/20	1	45.60	0	0.00	45.90	1	3,204	0.03%
2019/08/19	0	0.00	2	44.75	45.15	-2	3,205	-0.06%
2019/08/15	1	45.00	0	0.00	44.20	1	3,271	0.03%
2019/08/14	2	44.85	0	0.00	44.80	2	3,254	0.06%
2019/08/13	2	47.15	2	46.80	45.15	0	3,244	0.00%
2019/08/12	3	44.42	3	44.38	44.75	0	3,198	0.00%
2019/08/07	22	42.73	1	42.60	42.60	21	3,186	0.66%
2019/08/06	8	43.50	1	43.45	43.45	7	3,184	0.22%
2019/08/05	3	42.12	3	42.20	42.25	0	3,150	0.00%
2019/08/02	7	45.41	0	0.00	44.90	7	3,126	0.22%
2019/07/30	23	47.86	23	44.95	46.50	0	3,065	0.00%
2019/07/29	1	49.85	0	0.00	49.60	1	3,040	0.03%
2019/07/26	1	52.70	2	52.70	51.60	-1	3,029	-0.03%
2019/07/25	4	52.88	21	52.20	52.20	-17	2,989	-0.57%
2019/07/24	15	55.89	15	56.36	54.20	0	2,951	0.00%
2019/07/22	9	54.52	8	54.28	53.80	1	2,855	0.04%
2019/07/19	45	51.75	50	52.51	53.90	-5	2,753	-0.18%
2019/07/18	25	49.86	22	50.06	52.40	3	2,641	0.11%
2019/07/17	5	48.31	5	48.43	47.65	0	2,460	0.00%
2019/07/16	28	48.71	28	48.59	47.50	0	2,439	0.00%
2019/07/15	1	47.05	1	47.30	47.10	0	2,365	0.00%
2019/07/12	15	47.88	16	47.91	47.85	-1	2,353	-0.04%
2019/07/11	1	45.60	1	46.00	46.50	0	2,284	0.00%
2019/07/10	2	46.15	1	47.10	45.80	1	2,291	0.04%
2019/07/09	10	47.85	9	48.14	47.20	1	2,237	0.04%
2019/07/08	9	47.26	13	47.28	46.95	-4	2,157	-0.19%
2019/07/05	13	47.24	11	47.14	47.00	2	2,091	0.10%
2019/07/04	21	45.70	24	45.45	46.85	-3	1,994	-0.15%
2019/07/03	11	44.73	9	45.23	44.30	2	1,878	0.11%
2019/07/02	20	42.27	24	42.41	44.10	-4	1,636	-0.24%
2019/07/01	2	40.10	1	40.55	40.10	1	1,572	0.06%
2019/06/28	3	40.17	3	39.82	40.05	0	1,545	0.00%
2019/06/27	0	0.00	1	39.10	38.60	-1	1,443	-0.07%
2019/06/24	3	38.95	0	0.00	38.85	3	1,438	0.21%
2019/06/21	0	0.00	1	38.80	38.50	-1	1,427	-0.07%
2019/06/19	1	38.60	0	0.00	38.50	1	1,412	0.07%
2019/06/17	0	0.00	1	38.60	39.15	-1	1,413	-0.07%
2019/06/11	1	38.40	0	0.00	38.40	1	1,458	0.07%
2019/06/10	1	37.90	1	38.15	38.10	0	1,455	0.00%
2019/06/06	17	40.47	17	40.60	38.00	0	1,448	0.00%
2019/06/05	1	40.20	3	40.20	40.20	-2	1,379	-0.14%
2019/05/23	3	38.60	3	37.90	37.50	0	1,324	0.00%
2019/05/21	0	0.00	5	37.00	37.00	-5	1,332	-0.38%
2019/05/16	0	0.00	1	37.30	36.65	-1	1,509	-0.07%
2019/05/15	1	37.10	0	0.00	37.10	1	1,601	0.06%
2019/05/14	2	34.80	0	0.00	36.55	2	1,594	0.13%
2019/05/13	5	35.60	0	0.00	35.20	5	1,602	0.31%
2019/05/03	2	39.30	0	0.00	38.70	2	1,611	0.12%
2019/04/25	1	38.80	2	38.23	37.80	-1	1,605	-0.06%
2019/04/23	2	40.68	2	40.55	40.80	0	1,697	0.00%
2019/04/22	1	39.05	1	38.75	38.75	0	1,630	0.00%
2019/04/19	0	0.00	1	39.60	39.50	-1	1,650	-0.06%
2019/04/16	1	39.10	0	0.00	39.10	1	1,822	0.05%
2019/04/11	18	36.87	0	0.00	37.50	18	1,877	0.96%
2019/04/09	0	0.00	4	38.00	37.10	-4	1,860	-0.21%
2019/04/01	2	34.65	0	0.00	34.50	2	1,778	0.11%
2019/03/25	2	35.25	0	0.00	35.00	2	1,782	0.11%
2019/03/22	1	35.50	0	0.00	35.15	1	1,790	0.06%
2019/03/14	0	0.00	3	38.95	38.50	-3	1,735	-0.17%
2019/03/08	0	0.00	2	37.88	37.50	-2	1,720	-0.12%
2019/03/07	1	36.95	10	37.10	36.95	-9	1,727	-0.52%
2019/02/27	12	36.58	2	36.65	37.00	10	1,741	0.57%
2019/02/26	5	36.28	3	36.08	36.00	2	1,720	0.12%
2019/02/25	3	36.93	4	36.75	36.75	-1	1,711	-0.06%
2019/02/22	2	38.03	11	37.50	37.65	-9	1,686	-0.53%
2019/02/21	4	40.38	4	40.66	38.95	0	1,665	0.00%
2019/02/20	2	38.70	4	38.43	39.00	-2	1,594	-0.13%
2019/02/19	0	0.00	3	38.50	38.40	-3	1,572	-0.19%
2019/02/18	3	39.07	3	39.03	39.00	0	1,554	0.00%
2019/02/15	21	38.88	7	38.82	38.80	14	1,512	0.93%
2019/02/14	1	37.15	1	36.10	37.45	0	1,377	0.00%
2019/02/13	1	34.30	30	34.28	34.10	-29	1,281	-2.26%
2019/02/12	4	35.50	1	35.90	34.80	3	1,280	0.23%
2019/02/11	4	34.85	0	0.00	34.90	4	1,266	0.32%
2019/01/29	2	33.43	2	33.60	33.00	0	1,230	0.00%
2019/01/25	3	33.22	2	33.90	33.15	1	1,194	0.08%
2019/01/24	13	33.68	5	33.80	33.85	8	1,180	0.68%
2019/01/23	3	32.77	1	32.65	32.65	2	1,150	0.17%
2019/01/22	1	32.55	1	33.15	32.30	0	1,138	0.00%
2019/01/21	3	31.80	0	0.00	31.80	3	1,100	0.27%
2019/01/18	0	0.00	1	33.60	33.10	-1	1,086	-0.09%
2019/01/17	1	33.10	0	0.00	33.15	1	1,084	0.09%
2019/01/16	3	34.68	4	34.73	33.60	-1	1,063	-0.09%
2019/01/15	20	36.63	13	36.96	34.80	7	1,036	0.68%
2019/01/14	1	34.35	2	34.83	35.00	-1	971	-0.10%
2019/01/11	2	33.60	2	34.10	34.20	0	956	0.00%
2019/01/10	2	34.20	2	34.38	34.40	0	929	0.00%
2019/01/09	7	32.64	12	32.85	34.10	-5	924	-0.54%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	4	28.85	4	29.16	28.95	0	759	0.00%
2019/01/04	4	27.59	4	27.76	28.95	0	751	0.00%
2019/01/03	4	28.06	0	0.00	27.20	4	717	0.56%
2018/12/27	0	0.00	2	25.90	25.95	-2	735	-0.27%
2018/12/18	0	0.00	1	26.35	26.35	-1	904	-0.11%
2018/12/17	2	27.00	0	0.00	27.20	2	920	0.22%
2018/12/05	2	27.00	2	27.65	27.10	0	1,459	0.00%
2018/12/03	1	26.05	1	26.30	26.25	0	1,694	0.00%
2018/11/30	3	26.48	1	27.00	25.90	2	1,742	0.11%
2018/11/28	1	25.60	0	0.00	25.60	1	1,719	0.06%
2018/11/07	0	0.00	10	24.00	23.90	-10	1,596	-0.63%
2018/10/22	4	26.86	1	26.60	26.40	3	1,520	0.20%
2018/10/19	0	0.00	3	24.85	25.30	-3	1,489	-0.20%
2018/10/18	3	26.30	20	26.10	26.00	-17	1,473	-1.15%
2018/10/17	2	26.65	0	0.00	26.55	2	1,456	0.14%
2018/10/16	0	0.00	13	25.30	25.30	-13	1,385	-0.94%
2018/10/12	14	22.13	2	22.43	22.90	12	1,356	0.88%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	20	26.65	0	0.00	26.50	20	1,321	1.51%
2018/10/08	4	28.18	4	28.24	27.80	0	1,302	0.00%
2018/10/02	1	29.30	0	0.00	29.30	1	1,190	0.08%
2018/10/01	0	0.00	9	29.85	29.90	-9	1,198	-0.75%
2018/09/28	6	30.13	6	30.24	30.10	0	1,185	0.00%
2018/09/26	2	31.55	3	32.28	32.10	-1	1,135	-0.09%
2018/09/25	3	31.62	6	31.28	31.20	-3	1,096	-0.27%
2018/09/21	3	31.53	3	31.87	32.50	0	1,080	0.00%
2018/09/20	3	33.05	3	33.23	32.35	0	1,057	0.00%
2018/09/19	30	33.93	9	34.01	33.00	21	1,027	2.04%
2018/09/18	13	32.95	30	33.37	34.05	-17	927	-1.83%
2018/09/17	5	31.33	3	31.23	31.00	2	796	0.25%
2018/09/14	11	32.22	11	32.38	32.20	0	768	0.00%
2018/09/13	1	31.95	1	33.10	32.35	0	735	0.00%
2018/09/12	5	32.12	18	32.86	33.00	-13	687	-1.89%
2018/09/11	13	32.12	13	33.32	32.10	0	624	0.00%
2018/09/10	11	30.94	4	32.51	32.75	7	476	1.47%
2018/09/07	29	30.64	8	31.04	29.80	21	356	5.89%
2018/09/06	0	0.00	10	28.35	28.90	-10	189	-5.29%
2018/07/09	0	0.00	10	27.53	26.85	-10	142	-7.01%
2018/06/27	0	0.00	20	26.40	26.30	-20	186	-10.73%
2018/06/19	5	27.60	0	0.00	27.45	5	210	2.37%
2018/06/14	5	27.15	0	0.00	27.05	5	208	2.40%
2018/06/12	5	27.00	0	0.00	27.00	5	208	2.40%
2018/06/11	5	27.10	0	0.00	27.00	5	207	2.41%
2018/04/20	10	26.85	0	0.00	26.75	10	312	3.20%
2018/04/16	1	26.95	0	0.00	26.95	1	314	0.32%
2018/04/13	0	0.00	5	26.84	26.80	-5	312	-1.60%
2018/04/12	5	26.95	0	0.00	26.95	5	311	1.61%
2018/04/10	5	27.58	5	29.25	27.35	0	305	0.00%
2018/04/09	3	28.15	3	28.00	27.90	0	268	0.00%
2018/04/02	3	28.10	3	27.80	27.65	0	257	0.00%
2018/03/19	5	27.45	5	27.20	27.30	0	214	0.00%
2018/03/12	0	0.00	1	26.40	26.50	-1	203	-0.49%
2018/03/09	0	0.00	4	26.60	26.50	-4	203	-1.96%
2018/03/07	0	0.00	4	26.53	26.40	-4	203	-1.96%
2018/02/26	6	26.45	0	0.00	26.25	6	203	2.95%
2018/02/23	3	25.95	0	0.00	25.80	3	198	1.52%
2018/02/09	2	24.40	2	24.60	25.00	0	201	0.00%
2018/02/06	1	25.35	1	25.10	25.10	0	197	0.00%
2018/02/05	3	26.75	0	0.00	26.95	3	192	1.56%
2018/02/02	10	28.76	3	29.02	27.80	7	187	3.73%