冠軍 (1806)-富邦-北港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.35
漲跌
▲0.30
漲幅
+2.99%
成交量
286張
產業
上市玻璃類股▲0.68%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	9.70	9.44	-0.1	2,543	0.00%
2024/04/15	0	0.00	0.2	9.90	9.89	-0.2	2,557	-0.01%
2024/04/08	0	0.00	0.2	9.69	9.61	-0.2	2,642	-0.01%
2024/04/02	0	0.00	1	9.12	9.39	-1	2,669	-0.04%
2024/04/01	0	0.00	10	9.41	9.41	-10	2,627	-0.38%
2024/03/29	0.2	10.70	0	0.00	10.45	0.2	2,735	0.01%
2024/03/28	0	0.00	0.2	11.05	10.95	-0.2	2,787	-0.01%
2024/03/26	1	11.30	3	11.10	10.85	-2	2,809	-0.07%
2024/03/25	13	11.01	0	0.00	11.05	13	2,802	0.46%
2024/03/21	2	10.65	2	10.70	10.70	0	2,796	0.00%
2024/03/20	0.2	10.60	0	0.00	10.50	0.2	2,807	0.01%
2024/03/15	2	10.75	0	0.00	10.70	2	2,809	0.07%
2024/03/12	0	0.00	23	11.61	11.55	-23	2,775	-0.83%
2024/03/05	0	0.00	1	12.05	12.00	-1	2,700	-0.04%
2024/03/04	5	12.20	5	12.05	12.05	0	2,677	0.00%
2024/03/01	0	0.00	3	12.25	12.15	-3	2,659	-0.11%
2024/02/29	5	12.35	7	12.57	12.50	-2	2,637	-0.08%
2024/02/27	8	12.41	3	12.20	12.20	5	2,609	0.19%
2024/02/26	0	0.00	5	12.45	12.40	-5	2,560	-0.20%
2024/02/23	1	13.00	6	13.13	12.40	-5	2,520	-0.20%
2024/02/22	0	0.00	1	12.55	12.65	-1	2,359	-0.04%
2024/02/21	4	12.40	0	0.00	12.45	4	2,291	0.17%
2024/02/20	30	13.30	388	13.22	12.40	-358	2,146	-16.68%	大賣/鉅額交易
2024/02/19	707	12.72	331	12.70	12.80	376	1,758	21.38%	大買/大賣/鉅額交易
2024/02/16	8	11.62	1	11.65	11.65	7	1,469	0.48%
2024/02/05	2	10.85	3	10.80	10.80	-1	1,334	-0.07%
2024/02/01	7	11.09	5	11.25	11.25	2	1,312	0.15%
2024/01/31	3	10.80	3	10.85	10.85	0	1,282	0.00%
2024/01/30	3	11.05	3	10.85	10.85	0	1,275	0.00%
2024/01/25	0	0.00	9	10.90	11.20	-9	1,252	-0.72%
2024/01/24	10	11.49	0	0.00	11.25	10	1,233	0.81%
2024/01/23	0	0.00	2	10.80	10.90	-2	1,173	-0.17%
2024/01/18	5	10.60	3	10.55	10.55	2	1,143	0.17%
2024/01/17	0	0.00	2	10.25	10.35	-2	1,130	-0.18%
2024/01/16	2	11.00	0	0.00	10.85	2	1,091	0.18%
2024/01/10	0	0.00	2	10.65	10.65	-2	1,006	-0.20%
2024/01/08	0	0.00	1	11.25	11.10	-1	976	-0.10%
2024/01/05	8	11.11	8	11.05	11.05	0	964	0.00%
2024/01/04	1	11.00	0.2	11.15	10.90	0.8	950	0.08%
2024/01/02	3	11.55	0	0.00	11.45	3	892	0.34%
2023/12/28	0	0.00	1	11.35	11.40	-1	844	-0.12%
2023/12/27	7	11.29	17.4	11.50	11.30	-10.4	821	-1.26%
2023/12/26	17	11.74	30	11.77	11.85	-13	747	-1.74%
2023/12/25	3	11.50	17	11.41	11.35	-14	611	-2.29%
2023/12/22	21	10.80	15	10.75	10.75	6	498	1.20%
2023/12/21	0.6	10.50	0.2	10.45	10.50	0.4	459	0.09%
2023/12/20	0	0.00	0.3	10.40	10.50	-0.3	444	-0.07%
2023/12/18	0	0.00	8	10.50	10.50	-8	417	-1.92%
2023/12/15	8	10.60	0	0.00	10.60	8	401	1.99%
2023/12/11	1	10.20	0	0.00	10.25	1	341	0.29%
2023/12/08	0	0.00	10	9.86	9.85	-10	324	-3.08%
2023/12/07	10	9.78	0	0.00	9.78	10	318	3.14%
2023/11/27	0	0.00	14	9.38	9.40	-14	340	-4.11%
2023/11/24	8	9.36	0	0.00	9.36	8	342	2.34%
2023/11/15	0	0.00	5	9.15	9.17	-5	329	-1.52%
2023/11/10	5	9.04	0	0.00	9.07	5	333	1.50%
2023/11/03	0	0.00	1	9.07	9.05	-1	364	-0.27%
2023/11/01	1	8.98	0	0.00	9.01	1	372	0.27%
2023/10/31	0	0.00	4	9.02	8.99	-4	383	-1.04%
2023/10/30	2	9.01	0	0.00	9.03	2	404	0.49%
2023/10/26	0	0.00	5	9.10	9.08	-5	433	-1.15%
2023/10/25	0	0.00	10	9.09	9.09	-10	438	-2.28%
2023/10/24	5	9.06	0	0.00	9.07	5	446	1.12%
2023/10/19	10	9.06	0	0.00	9.06	10	479	2.09%
2023/10/16	0	0.00	9	9.13	9.13	-9	507	-1.77%
2023/10/12	0	0.00	1	9.21	9.22	-1	538	-0.19%
2023/10/04	0	0.00	10	9.16	9.14	-10	649	-1.54%
2023/10/03	10	9.12	0	0.00	9.11	10	719	1.39%
2023/10/02	0	0.00	2	9.20	9.19	-2	736	-0.27%
2023/09/25	0	0.00	10	9.18	9.17	-10	825	-1.21%
2023/09/22	1	9.16	0	0.00	9.16	1	836	0.12%
2023/09/21	10	9.12	0	0.00	9.12	10	858	1.16%
2023/09/01	2	9.74	0	0.00	9.67	2	2,397	0.08%
2023/08/30	0	0.00	5	9.19	9.30	-5	3,008	-0.17%
2023/08/28	5	9.12	0	0.00	9.13	5	3,264	0.15%
2023/08/16	2	9.16	2	9.19	9.18	0	3,250	0.00%
2023/08/04	0	0.00	4	10.00	9.99	-4	3,214	-0.12%
2023/08/02	1	10.10	0	0.00	9.95	1	3,206	0.03%
2023/07/31	2	10.05	4	10.20	10.15	-2	3,173	-0.06%
2023/07/27	2	9.94	0	0.00	9.92	2	3,157	0.06%
2023/07/26	0	0.00	11	9.81	9.75	-11	3,153	-0.35%
2023/07/25	3	9.65	3	9.75	9.74	0	3,159	0.00%
2023/07/24	11	9.85	0	0.00	9.83	11	3,157	0.35%
2023/07/12	2	10.70	0	0.00	10.50	2	3,177	0.06%
2023/07/11	5	10.85	3	10.62	10.60	2	3,156	0.06%
2023/07/10	5	11.04	3	11.05	11.25	2	3,104	0.06%
2023/07/07	7	10.73	5	10.84	10.90	2	3,038	0.07%
2023/07/06	5	11.10	3	10.95	10.95	2	3,021	0.07%
2023/07/04	0	0.00	1	10.65	10.65	-1	2,954	-0.03%
2023/07/03	2	10.65	9	10.65	10.65	-7	2,941	-0.24%
2023/06/30	0	0.00	2	10.60	10.50	-2	2,955	-0.07%
2023/06/29	16.3	10.52	5	10.65	10.55	11.3	2,945	0.38%
2023/06/28	2	10.75	20	10.70	10.65	-18	2,924	-0.62%
2023/06/27	12	10.61	1	10.65	10.65	11	2,911	0.38%
2023/06/26	11	11.00	3	10.80	10.80	8	2,885	0.28%
2023/06/21	0	0.00	20	10.96	11.00	-20	2,864	-0.70%
2023/06/20	28	10.93	9	11.14	10.95	19	2,839	0.67%
2023/06/19	5	11.14	3	11.10	11.10	2	2,801	0.07%
2023/06/16	11	11.19	23	11.14	11.15	-12	2,768	-0.43%
2023/06/15	10	11.38	222	11.27	11.25	-212	2,692	-7.87%	大賣/鉅額交易
2023/06/14	13	11.20	19	11.28	11.45	-6	2,453	-0.24%
2023/06/13	238.3	10.89	17	10.46	10.75	221.3	2,110	10.48%	大買/鉅額交易
2023/06/12	17	10.09	0	0.00	10.00	17	1,785	0.95%
2023/06/09	0	0.00	2	10.15	10.20	-2	1,755	-0.11%
2023/06/08	22	10.51	24	10.65	10.40	-2	1,680	-0.12%
2023/06/07	0	0.00	2	10.35	10.35	-2	1,395	-0.14%
2023/06/06	10	10.25	27	10.24	10.25	-17	1,340	-1.27%
2023/06/05	36	10.11	9	10.33	9.92	27	1,030	2.62%
2023/06/02	6	9.84	0	0.00	9.50	6	689	0.87%
2023/05/26	20	9.00	130	9.00	9.00	-110	444	-24.76%	大賣/鉅額交易
2023/05/25	10	9.02	0	0.00	9.05	10	446	2.24%
2023/05/24	50	9.01	4.5	9.00	9.04	45.5	444	10.23%
2023/05/23	20	9.05	0	0.00	9.02	20	443	4.51%
2023/05/22	30	9.03	0	0.00	8.99	30	443	6.76%
2023/05/05	0	0.00	11	9.07	9.09	-11	431	-2.55%
2023/04/27	4	9.22	0	0.00	9.18	4	406	0.98%
2023/04/24	28	9.24	75	9.19	9.18	-47	390	-12.03%
2023/04/21	47	9.23	9	9.28	9.28	38	387	9.80%
2023/04/20	13	9.25	214	9.20	9.25	-201	381	-52.66%	大賣/鉅額交易
2023/04/19	62	9.26	0	0.00	9.16	62	362	17.12%
2023/04/18	150	9.49	6	9.40	9.35	144	346	41.58%	大買/鉅額交易
2023/04/17	45	9.25	129	9.36	9.33	-84	311	-26.93%	大賣/
2023/04/14	86	9.07	0	0.00	9.09	86	268	32.00%
2023/04/13	3	9.02	63	8.99	9.00	-60	258	-23.20%
2023/04/12	60	9.06	0	0.00	9.02	60	255	23.50%
2023/04/07	4	9.14	0	0.00	9.10	4	248	1.61%
2023/03/31	0	0.00	2	9.17	9.17	-2	253	-0.79%
2023/03/30	0	0.00	0	8.97	8.96	0	227	-0.02%
2023/03/13	5	9.16	0	0.00	9.12	5	301	1.66%
2023/03/03	2	9.08	0	0.00	9.09	2	366	0.55%
2023/03/01	0	0.00	1	9.09	9.12	-1	456	-0.22%
2023/02/15	0.1	8.98	0	0.00	9.04	0.1	534	0.01%
2023/02/09	0	0.00	2	9.05	9.05	-2	549	-0.36%
2023/02/01	2	9.03	0	0.00	9.04	2	657	0.30%
2023/01/31	0	0.00	1	9.02	9.04	-1	658	-0.15%
2023/01/13	0	0.00	1	9.00	8.95	-1	776	-0.13%
2023/01/10	2	9.02	2	9.07	9.09	0	779	0.00%
2023/01/06	1	8.90	0	0.00	8.89	1	781	0.13%
2023/01/04	2	8.85	2	8.89	8.86	0	782	0.00%
2022/12/26	1	9.28	0	0.00	9.18	1	829	0.12%
2022/12/22	0	0.00	1	9.08	9.10	-1	823	-0.12%
2022/12/13	2	9.21	3	9.25	9.25	-1	842	-0.12%
2022/12/12	0	0.00	1	9.15	9.18	-1	863	-0.12%
2022/12/09	1	9.24	0	0.00	9.22	1	876	0.11%
2022/12/07	2	9.49	3	9.34	9.32	-1	878	-0.11%
2022/11/30	2	9.85	0	0.00	9.86	2	832	0.24%
2022/11/29	2	10.00	0	0.00	9.73	2	823	0.24%
2022/11/28	0	0.00	2	9.73	9.73	-2	796	-0.25%
2022/11/25	30	10.00	29	9.80	9.78	1	789	0.13%
2022/11/24	0	0.00	1	9.79	9.72	-1	774	-0.13%
2022/11/23	1.3	10.01	6	9.75	9.96	-4.7	754	-0.62%
2022/11/22	5	9.66	6	9.47	9.47	-1	691	-0.14%
2022/11/21	2	9.20	2	9.20	9.20	0	650	0.00%
2022/11/09	2	9.22	4	9.22	9.22	-2	646	-0.31%
2022/11/08	2	9.29	4	9.24	9.24	-2	650	-0.31%
2022/11/07	2	9.36	0	0.00	9.26	2	653	0.31%
2022/11/04	104	9.37	104	9.36	9.29	0	642	0.00%	大買/大賣/
2022/11/03	4	9.09	0	0.00	9.07	4	633	0.63%
2022/11/02	2	9.19	1	9.21	9.21	1	629	0.16%
2022/11/01	2	9.25	1	9.24	9.24	1	631	0.16%
2022/10/31	6	9.23	2	9.21	9.21	4	630	0.63%
2022/10/27	2	9.05	8	9.04	9.08	-6	624	-0.96%
2022/10/26	2	9.10	0	0.00	9.05	2	623	0.32%
2022/10/06	1	8.52	0	0.00	8.52	1	493	0.20%
2022/10/04	0	8.46	0	0.00	8.45	0	512	0.00%
2022/09/22	0	0.00	1	8.84	8.86	-1	525	-0.19%
2022/09/21	0	0.00	1	9.01	8.96	-1	516	-0.19%
2022/09/13	1	9.13	17	8.98	8.97	-16	524	-3.05%
2022/09/08	0	0.00	3	8.69	8.66	-3	524	-0.57%
2022/09/07	9	8.67	0	0.00	8.60	9	519	1.73%
2022/09/01	6	9.29	1	9.37	9.37	5	487	1.03%
2022/08/31	0	0.00	3	9.40	9.42	-3	487	-0.62%
2022/08/30	0	0.00	3	9.39	9.39	-3	492	-0.61%
2022/08/29	4	9.38	0	0.00	9.38	4	491	0.81%
2022/08/26	8	9.56	0	0.00	9.55	8	489	1.64%
2022/08/09	0	0.00	1	9.26	9.25	-1	474	-0.21%
2022/07/19	0	0.00	1	9.74	9.66	-1	565	-0.18%
2022/07/15	0	0.00	13	10.73	10.95	-13	596	-2.18%
2022/07/14	0	0.00	5	10.57	10.55	-5	582	-0.86%
2022/07/13	1	10.50	0	0.00	10.50	1	576	0.17%
2022/07/12	2	10.30	1	10.20	10.40	1	579	0.17%
2022/07/08	2	10.70	0	0.00	10.55	2	597	0.33%
2022/07/07	1	10.40	2	10.63	10.65	-1	606	-0.16%
2022/07/06	1	10.50	0	0.00	10.55	1	629	0.16%
2022/07/05	1	10.65	0	0.00	10.65	1	646	0.15%
2022/07/04	1	10.60	1	10.55	10.60	0	655	0.00%
2022/07/01	0	0.00	1	11.00	11.00	-1	668	-0.15%
2022/06/30	0	0.00	2	11.00	11.00	-2	681	-0.29%
2022/06/23	2	10.98	0	0.00	11.05	2	1,334	0.15%
2022/06/22	0	0.00	2	10.95	10.95	-2	1,340	-0.15%
2022/06/20	2	10.80	2	11.03	10.75	0	1,367	0.00%
2022/06/17	0	0.00	1	11.20	11.20	-1	1,364	-0.07%
2022/06/10	1	11.50	0	0.00	11.50	1	1,420	0.07%
2022/06/09	0	0.00	1	11.65	11.60	-1	1,465	-0.07%
2022/06/08	0	0.00	1	11.50	11.60	-1	1,467	-0.07%
2022/06/06	1	11.40	0	0.00	11.35	1	1,473	0.07%
2022/06/02	15	11.32	0	0.00	11.30	15	1,491	1.01%
2022/05/31	0	0.00	1	11.60	11.60	-1	1,488	-0.07%
2022/05/26	1	11.40	0	0.00	11.35	1	1,494	0.07%
2022/05/17	1	11.10	0	0.00	11.15	1	1,534	0.07%
2022/05/13	2	11.03	0	0.00	11.05	2	1,531	0.13%
2022/05/12	0	0.00	2	11.03	10.95	-2	1,535	-0.13%
2022/05/10	0	0.00	2	11.20	11.30	-2	1,527	-0.13%
2022/04/29	0	0.00	1	11.90	11.75	-1	1,523	-0.07%
2022/04/28	3	11.82	0	0.00	11.75	3	1,525	0.20%
2022/04/27	0	0.00	1	11.70	11.85	-1	1,522	-0.07%
2022/04/22	1	12.25	1	12.30	12.35	0	1,493	0.00%
2022/04/21	1	12.40	1	12.30	12.40	0	1,485	0.00%
2022/04/19	0	0.00	1	12.20	12.10	-1	1,449	-0.07%
2022/04/18	1	12.15	0	0.00	12.05	1	1,457	0.07%
2022/04/15	1	12.15	0	0.00	12.20	1	1,453	0.07%
2022/04/13	0	0.00	2	12.30	12.35	-2	1,443	-0.14%
2022/04/12	10	12.30	0	0.00	12.30	10	1,454	0.69%
2022/03/31	5	12.80	6	12.74	12.65	-1	1,465	-0.07%
2022/03/30	5	12.95	0	0.00	12.85	5	1,453	0.34%
2022/03/29	2	12.63	58.1	12.61	12.85	-56.1	1,302	-4.31%
2022/03/24	56	12.15	0	0.00	12.10	56	1,240	4.51%
2022/03/22	0	0.00	1	12.05	11.85	-1	1,240	-0.08%
2022/03/21	0	0.00	1	11.95	11.85	-1	1,251	-0.08%
2022/03/18	0	0.00	1	11.85	11.75	-1	1,268	-0.08%
2022/03/14	0	0.00	3	11.60	11.40	-3	1,313	-0.23%
2022/03/04	1	11.05	0	0.00	11.00	1	1,307	0.08%
2022/03/02	0	0.00	10	11.15	11.15	-10	1,323	-0.76%
2022/03/01	1	11.15	1	11.20	11.15	0	1,335	0.00%
2022/02/14	1	11.00	2	11.05	11.00	-1	1,583	-0.06%
2022/01/21	1	11.30	51	11.25	11.20	-50	1,699	-2.94%
2022/01/14	4	11.50	0	0.00	11.30	4	1,685	0.24%
2022/01/13	2	11.70	0	0.00	11.65	2	1,681	0.12%
2022/01/12	2	11.65	1	11.90	11.65	1	1,683	0.06%
2022/01/07	1	11.75	0	0.00	11.80	1	1,670	0.06%
2022/01/05	0	0.00	1	12.00	12.00	-1	1,665	-0.06%
2022/01/04	0	0.00	1	12.25	12.25	-1	1,661	-0.06%
2022/01/03	0.1	12.50	0	0.00	12.45	0.1	1,644	0.01%
2021/12/30	5	12.65	2	12.75	12.60	3	1,649	0.18%
2021/12/29	0	0.00	1	12.80	12.80	-1	1,651	-0.06%
2021/12/28	50	12.55	20	12.50	12.45	30	1,604	1.87%
2021/12/23	12	12.61	17	12.45	12.40	-5	1,623	-0.31%
2021/12/22	140	13.19	123	12.93	12.60	17	1,576	1.08%	大買/大賣/
2021/12/17	1	12.15	0	0.00	12.10	1	1,324	0.08%
2021/12/14	5	12.10	0	0.00	12.05	5	1,314	0.38%
2021/12/13	0	0.00	4	12.19	12.35	-4	1,297	-0.31%
2021/12/10	3	11.90	1	11.95	12.10	2	1,269	0.16%
2021/12/07	1	11.85	21.1	11.91	12.00	-20.1	1,226	-1.64%
2021/12/06	21	11.95	1	11.70	11.90	20	1,214	1.65%
2021/12/03	0	0.00	8	11.43	11.45	-8	1,183	-0.68%
2021/12/02	0	0.00	6	11.30	11.25	-6	1,183	-0.51%
2021/12/01	6	11.35	0	0.00	11.40	6	1,189	0.50%
2021/11/30	0	0.00	4	11.49	11.35	-4	1,201	-0.33%
2021/11/29	3	11.12	0	0.00	11.20	3	1,210	0.25%
2021/11/26	2	11.45	2.1	11.64	11.45	-0.1	1,219	-0.01%
2021/11/24	0	0.00	1.1	11.69	11.70	-1.1	1,282	-0.09%
2021/11/23	1	11.85	0	0.00	11.65	1	2,138	0.05%
2021/11/22	0	0.00	5	12.10	12.05	-5	2,130	-0.23%
2021/11/19	5	11.85	0	0.00	11.80	5	2,119	0.24%
2021/11/18	4.1	12.15	9	12.13	11.95	-4.9	2,127	-0.23%
2021/11/17	5	11.90	1	11.85	11.90	4	2,088	0.19%
2021/11/16	3	11.80	0	0.00	11.80	3	2,054	0.15%
2021/11/12	2	11.70	2	11.45	11.50	0	2,012	0.00%
2021/11/11	2	11.68	2	11.90	11.85	0	1,983	0.00%
2021/11/10	1	11.85	1	11.80	11.70	0	1,984	0.00%
2021/11/08	0	0.00	1	11.55	11.60	-1	1,931	-0.05%
2021/11/04	0	0.00	2	11.55	11.30	-2	1,938	-0.10%
2021/11/03	3	11.45	2	11.23	11.45	1	1,925	0.05%
2021/11/01	5	11.04	2	11.10	11.10	3	1,914	0.16%
2021/10/25	0	10.75	1	10.75	10.75	-1	1,947	-0.05%
2021/10/22	0	0.00	4	10.70	10.70	-4	1,981	-0.20%
2021/10/21	4	10.95	0	0.00	10.95	4	2,023	0.20%
2021/10/14	0	10.65	0	0.00	10.65	0	2,206	0.00%
2021/10/08	0	11.20	0	0.00	11.10	0	2,369	0.00%
2021/10/07	0	11.25	0	0.00	11.25	0	2,510	0.00%
2021/10/05	0	11.25	0	0.00	11.20	0	2,606	0.00%
2021/10/01	0	0.00	1	11.25	11.20	-1	3,028	-0.03%
2021/09/29	0	0.00	1	11.55	11.55	-1	3,815	-0.03%
2021/09/23	0	0.00	8	11.31	11.35	-8	4,535	-0.18%
2021/09/22	0	0.00	4	10.90	11.00	-4	4,541	-0.09%
2021/09/17	0	0.00	2	11.10	11.10	-2	4,557	-0.04%
2021/09/16	0	0.00	2	11.00	11.10	-2	4,590	-0.04%
2021/09/10	2	10.95	0	0.00	10.95	2	4,729	0.04%
2021/09/07	2	10.95	32	11.02	11.05	-30	4,861	-0.62%
2021/09/03	0	11.20	0	0.00	11.15	0	4,968	0.00%
2021/08/31	3	11.28	8	11.15	11.30	-5	5,435	-0.09%
2021/08/30	12	11.59	3	11.47	11.45	9	5,787	0.16%
2021/08/27	33	12.33	21	12.47	11.95	12	6,333	0.19%
2021/08/26	1	12.00	1	12.15	12.15	0	5,573	0.00%
2021/08/25	2	12.20	0	0.00	12.15	2	5,650	0.04%
2021/08/24	0	0.00	1	12.05	12.10	-1	5,682	-0.02%
2021/08/23	1	10.80	60	11.65	11.80	-59	5,772	-1.02%
2021/08/20	3	10.97	0.1	11.10	10.95	2.9	5,873	0.05%
2021/08/19	10	11.30	0	0.00	11.05	10	5,914	0.17%
2021/08/18	4	11.03	17	11.40	11.60	-13	5,959	-0.22%
2021/08/17	5	11.30	7	11.45	11.30	-2	5,982	-0.03%
2021/08/16	12	11.05	11	11.19	11.30	1	6,035	0.02%
2021/08/13	10	11.40	0	0.00	11.30	10	6,070	0.16%
2021/08/12	6	11.42	8	11.61	11.60	-2	6,099	-0.03%
2021/08/11	31	11.57	1	11.80	11.55	30	6,192	0.48%
2021/08/10	8	11.93	0	0.00	11.90	8	6,283	0.13%
2021/08/06	5	12.00	0	0.00	12.05	5	6,592	0.08%
2021/08/05	5	12.10	10	12.10	12.20	-5	6,641	-0.08%
2021/08/03	0	0.00	10	12.40	12.25	-10	6,982	-0.14%
2021/08/02	0	0.00	10	12.20	12.15	-10	7,227	-0.14%
2021/07/30	32	12.15	60	12.05	11.95	-28	7,477	-0.37%
2021/07/29	0	0.00	20	12.25	12.25	-20	7,905	-0.25%
2021/07/28	20	12.05	0	0.00	12.00	20	8,007	0.25%
2021/07/27	0	0.00	1	12.35	12.45	-1	8,173	-0.01%
2021/07/26	0	0.00	20	12.24	12.30	-20	8,386	-0.24%
2021/07/23	10	12.05	1	12.10	12.10	9	8,881	0.10%
2021/07/22	3	11.82	10	11.90	11.85	-7	9,104	-0.08%
2021/07/21	20	12.08	42	12.25	12.10	-22	9,406	-0.23%
2021/07/16	9	12.74	0	0.00	12.70	9	9,896	0.09%
2021/07/14	35	12.70	47	12.92	12.70	-12	10,095	-0.12%
2021/07/13	5	12.64	2	13.10	12.45	3	10,205	0.03%
2021/07/12	5	12.95	1	12.75	12.70	4	10,310	0.04%
2021/07/08	40	13.26	28	13.80	12.80	12	10,511	0.11%
2021/07/07	32	13.22	21	13.23	13.15	11	10,173	0.11%
2021/07/06	16	12.53	75	13.10	13.50	-59	9,650	-0.61%
2021/07/05	3	12.42	13	12.42	12.30	-10	9,572	-0.10%
2021/07/02	4	12.85	7	12.65	12.30	-3	9,609	-0.03%
2021/07/01	6	13.85	5	13.20	12.65	1	9,824	0.01%
2021/06/30	4	12.73	17	13.21	13.25	-13	9,575	-0.14%
2021/06/28	5	12.31	5	12.20	12.30	0	9,580	0.00%
2021/06/25	7	12.39	1	12.50	12.25	6	9,556	0.06%
2021/06/24	0	0.00	1	12.55	12.55	-1	9,536	-0.01%
2021/06/23	0	0.00	11	12.53	12.40	-11	9,516	-0.12%
2021/06/22	1	12.25	2	12.35	12.10	-1	9,473	-0.01%
2021/06/21	23	11.59	18	11.81	11.80	5	9,432	0.05%
2021/06/18	18	12.13	1	12.50	12.00	17	9,422	0.18%
2021/06/17	15	12.31	0	0.00	12.35	15	9,407	0.16%
2021/06/16	2	12.30	0	0.00	12.10	2	9,396	0.02%
2021/06/15	3	12.25	30	12.30	12.50	-27	9,353	-0.29%
2021/06/11	1	12.55	10	12.70	12.60	-9	9,312	-0.10%
2021/06/10	4	13.16	0	0.00	12.90	4	9,242	0.04%
2021/06/09	10	13.17	16	13.56	13.30	-6	9,136	-0.07%
2021/06/07	57	13.75	149	13.56	13.25	-92	8,759	-1.05%	大賣/
2021/06/04	24	14.22	8	14.27	14.30	16	8,408	0.19%
2021/06/03	50	12.05	12	12.50	13.00	38	7,810	0.49%
2021/06/02	102	12.24	5	12.36	11.85	97	7,732	1.25%	大買/
2021/06/01	0	0.00	1	11.65	11.80	-1	7,657	-0.01%
2021/05/31	8	11.91	11	11.65	11.65	-3	7,623	-0.04%
2021/05/28	11	12.01	4.3	11.78	11.65	6.7	7,528	0.09%
2021/05/27	1	11.35	1	11.70	11.10	0	7,417	0.00%
2021/05/26	0	0.00	1	11.50	11.50	-1	7,385	-0.01%
2021/05/25	1	10.85	0	0.00	11.00	1	7,364	0.01%
2021/05/24	2	11.08	1	11.50	11.15	1	7,351	0.01%
2021/05/21	0	0.00	13	11.17	11.40	-13	7,335	-0.18%
2021/05/20	0	0.00	11	10.80	10.70	-11	7,299	-0.15%
2021/05/19	12	11.18	16	10.92	11.20	-4	7,282	-0.05%
2021/05/18	46	10.64	42	10.53	10.75	4	7,218	0.06%
2021/05/17	16	9.87	9	9.89	9.81	7	7,147	0.10%
2021/05/14	35	10.43	26	10.53	10.90	9	7,066	0.13%
2021/05/13	6	11.20	0	0.00	11.20	6	6,876	0.09%
2021/05/12	83	12.71	71	12.45	12.40	12	6,842	0.18%
2021/05/11	61	14.05	16	14.14	13.75	45	6,768	0.66%
2021/05/10	42	14.69	33	14.78	14.20	9	6,635	0.14%
2021/05/07	56	14.18	2	14.70	14.20	54	6,444	0.84%
2021/05/06	14.1	14.88	83.1	14.79	15.20	-69.1	6,199	-1.11%
2021/05/05	8	14.10	11	14.07	13.85	-3	5,795	-0.05%
2021/05/04	81	13.88	1	14.00	14.10	80	5,689	1.41%
2021/05/03	39	15.51	6	16.00	15.00	33	5,504	0.60%
2021/04/29	27	16.26	35	17.34	16.05	-8	5,273	-0.15%
2021/04/28	10	15.30	11	15.91	15.95	-1	4,741	-0.02%
2021/04/27	52	14.14	15	14.48	14.50	37	4,516	0.82%
2021/04/26	5	13.43	0	0.00	14.15	5	4,191	0.12%
2021/04/22	0	0.00	1	13.10	12.60	-1	3,832	-0.03%
2021/04/21	3	13.45	3	13.60	13.20	0	3,577	0.00%
2021/04/20	1	12.20	1	12.20	12.50	0	3,363	0.00%
2021/04/19	16	12.53	12	12.23	12.55	4	3,251	0.12%
2021/04/16	4	11.60	0	0.00	11.85	4	3,017	0.13%
2021/04/15	0	0.00	3	10.92	11.30	-3	2,859	-0.10%
2021/04/14	7	10.45	10	10.81	10.75	-3	2,747	-0.11%
2021/04/13	3	10.70	0	0.00	10.65	3	2,605	0.12%
2021/04/09	2	11.10	0	0.00	11.20	2	2,548	0.08%
2021/04/08	0	0.00	108	10.69	10.90	-108	2,448	-4.41%	大賣/鉅額交易
2021/04/07	110	11.40	8	11.02	11.05	102	2,437	4.19%	大買/鉅額交易
2021/04/06	21	10.88	31	10.89	10.95	-10	2,211	-0.45%
2021/04/01	0	0.00	20	9.96	9.96	-20	1,993	-1.00%
2021/03/31	1	8.95	0	0.00	9.06	1	1,904	0.05%
2021/03/29	2	8.20	0	0.00	8.20	2	1,842	0.11%
2021/03/19	0	0.00	30	8.15	8.22	-30	1,835	-1.63%
2021/03/18	0	0.00	20	8.14	8.15	-20	1,832	-1.09%
2021/03/08	0	0.00	10	8.04	8.00	-10	2,058	-0.49%
2021/02/19	0	0.00	1	8.48	8.40	-1	2,134	-0.05%
2021/02/18	2	8.51	0	0.00	8.62	2	2,110	0.09%
2021/02/17	5	8.02	0	0.00	8.06	5	2,067	0.24%
2021/02/03	0	0.00	1	7.94	7.97	-1	2,022	-0.05%
2021/02/01	0	0.00	10	8.20	8.18	-10	1,969	-0.51%
2021/01/29	11	7.71	2	8.00	7.70	9	1,863	0.48%
2021/01/28	0	0.00	5	7.66	7.63	-5	1,797	-0.28%
2021/01/27	0	0.00	0.1	7.50	7.63	-0.1	1,785	0.00%
2021/01/25	0	0.00	2	7.45	7.55	-2	1,755	-0.11%
2021/01/22	0	0.00	18	7.33	7.52	-18	1,755	-1.03%
2021/01/21	0	0.00	10	7.23	7.20	-10	1,873	-0.53%
2021/01/20	7	7.09	0	0.00	7.10	7	1,870	0.37%
2021/01/19	2	7.11	0	0.00	7.17	2	1,851	0.11%
2021/01/11	2	7.34	60	7.47	7.27	-58	1,847	-3.14%
2021/01/08	0	0.00	1	7.50	7.61	-1	1,826	-0.05%
2021/01/07	10	7.63	0	0.00	7.63	10	1,836	0.54%
2021/01/06	13	7.77	2	7.77	7.56	11	1,824	0.60%
2021/01/05	0	0.00	11	8.05	8.03	-11	1,766	-0.62%
2021/01/04	0	0.00	9	8.23	8.10	-9	1,734	-0.52%
2020/12/30	24	7.90	10	7.82	7.82	14	1,664	0.84%
2020/12/29	67	7.60	2	7.66	7.64	65	1,603	4.05%
2020/12/28	30	7.48	5	7.40	7.42	25	1,535	1.63%
2020/12/24	0.7	7.40	1	7.45	7.41	-0.3	1,496	-0.02%
2020/12/23	1	7.24	0	0.00	7.29	1	1,472	0.07%
2020/12/22	0	0.00	5	7.39	7.21	-5	1,503	-0.33%
2020/12/18	0	0.00	2	7.24	7.19	-2	1,674	-0.12%
2020/12/17	1	7.11	0	0.00	7.17	1	1,735	0.06%
2020/12/16	0	0.00	1	7.10	7.10	-1	1,727	-0.06%
2020/12/09	1	6.95	4	6.96	7.00	-3	1,697	-0.18%
2020/12/08	5	7.37	5	7.36	7.32	0	1,653	0.00%
2020/12/07	4	7.62	0	0.00	7.73	4	1,621	0.25%
2020/12/01	0.1	7.05	1	7.05	7.03	-0.9	1,499	-0.06%
2020/11/30	70	7.25	70	7.20	7.18	0	1,484	0.00%
2020/11/26	1	6.71	0	0.00	6.71	1	1,402	0.07%
2020/11/23	0	0.00	3	6.84	6.70	-3	1,380	-0.22%
2020/11/12	0.5	6.34	0	0.00	6.22	0.5	1,334	0.04%
2020/11/03	0	0.00	27	6.06	6.09	-27	1,275	-2.12%
2020/10/29	4	6.55	30	6.32	6.35	-26	1,246	-2.09%
2020/10/28	20	6.06	0	0.00	6.08	20	1,099	1.82%
2020/10/26	6	6.20	0	0.00	6.26	6	1,085	0.55%
2020/10/19	0	0.00	6	6.45	6.44	-6	1,058	-0.57%
2020/09/24	0	0.00	20	7.35	6.99	-20	900	-2.22%
2020/09/22	5	6.30	0	0.00	6.50	5	682	0.73%
2020/09/18	20	6.56	0	0.00	6.44	20	592	3.37%
2020/09/16	10	6.18	0	0.00	6.27	10	543	1.84%
2020/09/11	0	0.00	1	6.28	6.22	-1	529	-0.19%
2020/09/10	0	0.00	5	6.40	6.28	-5	522	-0.96%
2020/09/09	3	6.25	2	6.13	6.19	1	501	0.20%
2020/09/04	0	0.00	160	5.88	5.96	-160	455	-35.12%	大賣/鉅額交易
2020/09/03	160	6.06	0	0.00	5.98	160	446	35.82%	大買/鉅額交易
2020/09/02	10	5.78	0	0.00	5.88	10	431	2.32%
2020/08/27	0	0.00	1.2	5.76	5.73	-1.2	406	-0.29%
2020/08/18	1	5.69	5	5.79	5.72	-4	335	-1.19%
2020/07/29	0	0.00	5	5.35	5.35	-5	320	-1.56%
2020/07/27	0	0.00	1	5.39	5.39	-1	335	-0.30%
2020/07/20	5	5.44	0	0.00	5.44	5	325	1.53%
2020/07/09	0	0.00	5	5.72	5.66	-5	325	-1.54%
2020/07/06	0	0.00	4	5.54	5.53	-4	327	-1.22%
2020/07/01	0	0.00	3	5.42	5.41	-3	331	-0.91%
2020/06/24	0	0.00	0.1	5.47	5.34	-0.1	341	-0.02%
2020/06/12	4	5.00	0	0.00	5.12	4	424	0.94%
2020/05/08	0	0.00	4	4.90	4.90	-4	404	-0.99%
2020/03/18	0	0.00	10	4.40	4.45	-10	262	-3.82%
2020/03/13	1	4.96	14	4.93	5.10	-13	260	-5.00%
2020/03/06	0	0.00	5	5.85	5.87	-5	241	-2.07%
2020/03/02	0	0.00	3	5.82	5.83	-3	251	-1.19%
2020/02/21	10	6.00	0	0.00	6.00	10	321	3.11%
2020/01/30	5	6.30	0	0.00	6.30	5	573	0.87%
2020/01/20	0	0.00	10	6.70	6.70	-10	568	-1.76%
2020/01/17	5	6.77	0	0.00	6.76	5	566	0.88%
2020/01/07	10	6.73	0	0.00	6.70	10	561	1.78%
2019/12/30	2	6.81	10	6.81	6.83	-8	550	-1.45%
2019/12/27	0	0.00	1	6.79	6.80	-1	548	-0.18%
2019/12/23	0	0.00	3	6.70	6.72	-3	536	-0.56%
2019/12/17	0	0.00	13	6.65	6.65	-13	526	-2.47%
2019/11/27	0	0.00	13	6.55	6.59	-13	547	-2.37%
2019/11/18	0	0.00	3	6.55	6.58	-3	472	-0.63%
2019/11/12	0	0.00	4	6.62	6.66	-4	391	-1.02%
2019/11/07	0	0.00	3	6.70	6.69	-3	386	-0.78%
2019/10/31	30	6.50	0	0.00	6.49	30	210	14.24%
2019/10/23	3	6.53	0	0.00	6.56	3	214	1.40%
2019/10/21	1	6.52	0	0.00	6.53	1	213	0.47%
2019/09/16	2	6.45	0	0.00	6.55	2	237	0.84%
2019/07/19	0	0.00	14	6.96	6.99	-14	431	-3.24%
2019/07/10	0	0.00	2	6.96	6.99	-2	409	-0.49%
2019/06/27	0	0.00	1	6.99	7.03	-1	431	-0.23%
2019/06/19	0	6.98	0	0.00	7.02	0	429	0.00%
2019/06/12	0	0.00	5	6.99	7.01	-5	419	-1.19%
2019/06/04	5	7.01	0	0.00	6.98	5	414	1.21%
2019/05/29	0	0.00	14	7.12	7.06	-14	381	-3.67%
2019/04/30	0	0.00	3	6.60	6.59	-3	175	-1.71%
2019/03/19	0	0.00	0.1	6.96	6.96	-0.1	127	-0.07%
2019/01/28	0	0.00	7	7.03	7.08	-7	125	-5.58%
2018/12/11	0	0.00	4	7.10	7.10	-4	218	-1.83%
2018/12/10	0	0.00	6	7.05	7.05	-6	221	-2.71%
2018/11/12	0	0.00	8	7.03	7.05	-8	268	-2.98%
2018/10/02	3	7.85	0	0.00	7.83	3	260	1.15%
2018/09/17	3	7.84	0	0.00	7.84	3	269	1.11%
2018/09/12	2	7.68	10	7.73	7.73	-8	271	-2.95%
2018/09/10	3	7.73	10	7.79	7.65	-7	275	-2.54%
2018/09/07	2	7.80	20	7.87	7.85	-18	276	-6.50%
2018/08/31	1	7.83	0	0.00	7.76	1	283	0.35%
2018/08/28	1	7.76	0	0.00	7.76	1	291	0.34%
2018/08/15	2	7.60	0	0.00	7.67	2	302	0.66%
2018/08/13	0	0.00	2	7.56	7.64	-2	301	-0.66%
2018/08/09	0	0.00	5	7.69	7.69	-5	329	-1.52%
2018/08/08	0	0.00	2	7.70	7.69	-2	331	-0.60%
2018/08/03	2	7.57	0	0.00	7.60	2	334	0.60%
2018/07/30	0	0.00	3	7.58	7.58	-3	336	-0.89%
2018/07/19	3	7.52	0	0.00	7.52	3	330	0.91%
2018/07/18	0	0.00	3	7.60	7.61	-3	327	-0.92%
2018/07/16	5	7.53	0	0.00	7.61	5	321	1.56%
2018/07/04	1	7.60	0	0.00	7.60	1	341	0.29%
2018/07/03	1	7.58	0	0.00	7.61	1	351	0.28%
2018/07/02	1	7.58	0	0.00	7.61	1	352	0.28%
2018/06/29	2	7.57	0	0.00	7.61	2	356	0.56%
2018/06/28	21	7.55	0	0.00	7.53	21	359	5.84%
2018/06/27	1	7.59	0	0.00	7.53	1	362	0.28%
2018/06/26	1	7.69	0	0.00	7.63	1	361	0.28%
2018/06/25	1	7.70	0	0.00	7.70	1	367	0.27%
2018/06/22	1	7.63	0	0.00	7.67	1	368	0.27%
2018/06/21	1	7.73	0	0.00	7.68	1	369	0.27%
2018/06/20	1	7.70	0	0.00	7.72	1	372	0.27%
2018/06/14	13	7.88	0	0.00	7.90	13	366	3.54%
2018/06/07	10	8.03	0	0.00	8.04	10	399	2.50%
2018/05/31	10	7.97	0	0.00	8.02	10	476	2.10%
2018/05/28	3	7.95	0	0.00	8.00	3	499	0.60%
2018/05/16	0	0.00	15	8.08	8.08	-15	484	-3.10%
2018/05/15	3	8.16	0	0.00	8.19	3	492	0.61%
2018/05/14	3	8.18	0	0.00	8.24	3	511	0.59%
2018/05/10	3	8.10	0	0.00	8.15	3	515	0.58%
2018/05/08	3	8.05	0	0.00	8.12	3	535	0.56%
2018/05/07	3	8.08	0	0.00	8.09	3	541	0.55%
2018/05/03	0	0.00	5	8.18	8.16	-5	554	-0.90%
2018/03/30	15	8.25	0	0.00	8.23	15	979	1.53%
2018/03/12	0	0.00	2	8.52	8.51	-2	1,143	-0.17%
2018/03/02	0	0.00	15	8.76	8.76	-15	1,125	-1.33%
2018/03/01	15	8.85	20	8.90	8.89	-5	1,131	-0.44%
2018/02/23	0	0.00	5	8.52	8.59	-5	1,115	-0.45%
2018/02/22	0	0.00	10	8.36	8.46	-10	1,113	-0.90%
2018/02/21	15	8.38	0	0.00	8.42	15	1,118	1.34%
2018/02/08	5	8.25	0	0.00	8.34	5	1,113	0.45%
2018/01/31	5	8.59	0	0.00	8.53	5	1,143	0.44%
2018/01/26	5	8.78	0	0.00	8.80	5	1,162	0.43%
2018/01/23	10	8.75	0	0.00	8.75	10	1,137	0.88%
2018/01/10	0	0.00	10	9.55	9.55	-10	1,020	-0.98%
2018/01/09	1	9.00	0	0.00	8.98	1	909	0.11%
2018/01/08	0	0.00	1	8.98	9.00	-1	895	-0.11%
2018/01/05	1	8.94	0	0.00	8.84	1	859	0.12%