中鋼構 (2013)-富邦-北港券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
44張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	0.2	53.50	53.30	-0.2	125	-0.13%
2024/08/16	0	0.00	2.2	54.38	54.00	-2.2	130	-1.67%
2024/08/15	0	0.00	1	53.50	53.40	-1	129	-0.77%
2024/08/14	1	53.50	0	0.00	53.10	1	132	0.76%
2024/08/01	0	0.00	1	55.40	55.40	-1	138	-0.72%
2024/07/30	0	0.00	0.1	54.50	54.40	-0.1	141	-0.10%
2024/07/29	0	0.00	0	55.10	54.40	0	142	-0.02%
2024/07/26	1.5	55.20	0	0.00	54.70	1.5	143	1.04%
2024/07/10	0	0.00	1	56.00	56.00	-1	229	-0.44%
2024/05/14	1	59.10	0	0.00	58.90	1	497	0.20%
2024/05/09	1	59.90	0	0.00	59.80	1	492	0.20%
2024/05/02	1	61.40	0	0.00	61.60	1	481	0.21%
2024/04/26	1	61.90	0	0.00	61.70	1	477	0.21%
2024/04/24	0	0.00	3	62.80	63.10	-3	469	-0.64%
2024/04/23	0	0.00	5	63.90	63.60	-5	464	-1.08%
2024/04/18	3	66.30	0	0.00	65.60	3	429	0.70%
2024/04/03	2	65.00	0	0.00	63.50	2	322	0.62%
2024/04/01	5	64.10	0	0.00	62.60	5	216	2.31%
2024/01/19	0	53.00	0	0.00	52.90	0	61	0.00%
2023/08/08	0	0.00	1	56.90	56.60	-1	86	-1.15%
2023/06/07	0	0.00	10	58.00	58.00	-10	121	-8.24%
2023/05/12	10	56.50	0	0.00	56.50	10	165	6.04%
2023/05/11	10	56.50	0	0.00	56.50	10	214	4.65%
2023/05/09	0	58.00	0	0.00	57.60	0	218	0.00%
2023/04/13	1	58.60	0	0.00	58.50	1	243	0.41%
2023/04/10	0	0.00	1	58.40	58.60	-1	245	-0.41%
2023/04/06	0	0.00	0	59.20	58.20	0	246	0.00%
2023/03/29	0	61.70	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	1	60.60	60.80	-1	243	-0.41%
2023/03/27	1	60.20	0	0.00	60.50	1	240	0.42%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/13	0	59.23	0	0.00	58.60	0	289	0.00%
2023/03/08	0	60.00	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	0.00	2	59.60	59.70	-2	289	-0.69%
2023/03/03	0	60.00	0	0.00	59.50	0	290	0.00%
2023/03/01	0	60.14	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.90	0	0.00	59.80	0	282	0.00%
2023/02/23	0	0.00	1	59.30	59.10	-1	282	-0.35%
2023/02/22	1	59.00	0	0.00	58.60	1	282	0.35%
2023/02/17	1	58.70	0	0.00	58.20	1	279	0.36%
2023/01/17	0	0.00	1	59.30	59.30	-1	221	-0.45%
2023/01/12	0	0.00	11	59.60	59.60	-11	250	-4.39%
2022/12/28	1	59.80	1	59.00	59.00	0	286	0.00%
2022/12/16	1	58.20	1	58.10	58.10	0	284	0.00%
2022/12/15	1	58.60	2	58.20	58.20	-1	285	-0.35%
2022/12/14	10	58.40	0	0.00	58.40	10	288	3.47%
2022/12/13	1	58.90	10	61.10	59.20	-9	284	-3.16%
2022/12/12	1	57.80	1	58.00	58.00	0	295	0.00%
2022/11/22	0	0.00	3	56.93	56.80	-3	276	-1.09%
2022/10/21	0	0.00	3	54.63	54.70	-3	508	-0.59%
2022/10/20	23	55.30	3	54.70	54.60	20	506	3.95%
2022/10/19	2	56.20	4	56.95	57.20	-2	480	-0.42%
2022/10/18	7	55.83	22	55.33	56.20	-15	468	-3.20%
2022/09/22	0	0.00	2	55.90	55.90	-2	469	-0.43%
2022/09/19	7	61.53	5	61.20	57.90	2	470	0.43%
2022/09/06	4	56.05	0	0.00	55.80	4	518	0.77%
2022/09/05	6	56.30	0	0.00	56.30	6	523	1.15%
2022/09/02	2	56.60	0	0.00	56.60	2	526	0.38%
2022/08/18	2	59.50	0	0.00	59.70	2	787	0.25%
2022/08/17	5	59.10	0	0.00	59.10	5	841	0.59%
2022/08/15	14	59.19	0	0.00	59.30	14	976	1.43%
2022/08/12	2	58.80	2	59.15	58.70	0	1,107	0.00%
2022/08/11	3	58.30	0	0.00	58.50	3	1,160	0.26%
2022/08/08	1	58.50	0	0.00	58.70	1	1,168	0.09%
2022/08/05	0	0.00	3	59.53	59.80	-3	1,165	-0.26%
2022/08/04	1	59.80	1	60.50	59.10	0	1,164	0.00%
2022/08/03	7	59.30	14	60.46	59.50	-7	1,156	-0.61%
2022/08/02	0	0.00	18	58.27	59.90	-18	1,124	-1.60%
2022/08/01	8	56.78	17	57.34	57.60	-9	1,068	-0.84%
2022/06/29	44	56.38	2	56.10	56.70	42	1,877	2.24%
2022/06/28	2	55.75	0	0.00	55.60	2	1,877	0.11%
2022/06/27	33	55.71	12	55.56	55.70	21	1,881	1.12%
2022/06/24	0	0.00	4	54.15	54.80	-4	1,881	-0.21%
2022/06/23	9	53.16	3	54.07	53.40	6	1,881	0.32%
2022/06/22	2	54.50	2	55.20	53.60	0	1,891	0.00%
2022/06/21	0	0.00	3	54.00	55.10	-3	1,924	-0.16%
2022/06/20	8	54.63	0	0.00	54.00	8	1,924	0.42%
2022/06/17	0	0.00	2	56.90	56.10	-2	1,930	-0.10%
2022/06/16	3	58.90	3	57.00	57.00	0	1,937	0.00%
2022/06/15	2	60.00	0	0.00	58.40	2	1,934	0.10%
2022/06/06	1	60.50	1	60.90	60.70	0	1,959	0.00%
2022/05/31	0	0.00	3	61.73	62.00	-3	1,987	-0.15%
2022/05/26	3	61.10	3	61.47	61.50	0	1,890	0.00%
2022/05/25	0	0.00	9	60.30	61.00	-9	1,815	-0.50%
2022/05/24	0	0.00	26	60.03	59.00	-26	1,788	-1.45%
2022/05/23	1	56.80	16	57.88	59.00	-15	1,709	-0.88%
2022/05/20	0	0.00	30	57.74	57.80	-30	1,719	-1.74%
2022/05/19	49	54.53	49	54.63	55.00	0	1,685	0.00%
2022/05/18	0	0.00	1	51.90	51.80	-1	1,626	-0.06%
2022/05/17	1	50.90	1	51.40	50.90	0	1,632	0.00%
2022/05/09	2	55.30	0	0.00	53.50	2	1,673	0.12%
2022/05/06	10	56.10	2	56.20	56.40	8	1,674	0.48%
2022/05/03	11	61.35	12	61.43	58.10	-1	1,699	-0.06%
2022/04/29	0	0.00	1	58.70	58.70	-1	1,632	-0.06%
2022/04/28	42	60.22	42	61.45	59.30	0	1,641	0.00%
2022/04/27	48	59.00	55	59.67	61.30	-7	1,297	-0.54%
2022/04/19	0	0.00	0	57.70	57.40	0	1,550	0.00%
2022/04/18	1	57.30	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	19	60.19	59.70	-19	1,680	-1.13%
2022/03/31	1	58.40	1	58.10	57.60	0	1,876	0.00%
2022/03/25	2	59.20	2	59.50	59.50	0	2,618	0.00%
2022/03/22	1	59.80	0	0.00	59.20	1	2,994	0.03%
2022/03/21	3	59.20	3	59.00	59.00	0	2,977	0.00%
2022/03/18	3	58.10	3	58.20	58.40	0	2,979	0.00%
2022/03/11	3	58.20	3	58.00	57.90	0	3,026	0.00%
2022/03/09	5	57.30	5	57.00	57.40	0	3,072	0.00%
2022/03/08	5	59.02	3	57.53	56.90	2	3,080	0.06%
2022/03/07	0	0.00	3	57.40	58.10	-3	3,077	-0.10%
2022/03/04	0	0.00	1	59.30	59.00	-1	3,091	-0.03%
2022/03/03	7	59.90	3	59.60	59.60	4	3,122	0.13%
2022/03/02	1	59.50	1	59.90	59.60	0	3,230	0.00%
2022/03/01	5	60.00	5	59.30	59.10	0	3,524	0.00%
2022/02/25	1	59.00	0	0.00	58.60	1	3,594	0.03%
2022/02/23	10	59.70	0	0.00	60.30	10	3,593	0.28%
2022/02/22	1	60.00	1	61.90	59.90	0	3,598	0.00%
2022/02/21	3	62.80	2	63.00	62.00	1	3,565	0.03%
2022/02/14	5	60.40	0	0.00	60.20	5	3,553	0.14%
2022/02/11	0	0.00	6	61.53	61.70	-6	3,564	-0.17%
2022/02/10	1	61.50	1	61.30	61.70	0	3,578	0.00%
2022/02/09	4	60.60	4	61.48	60.90	0	3,635	0.00%
2022/02/08	1	60.20	1	60.10	60.40	0	3,632	0.00%
2022/01/26	4	57.80	0	0.00	57.70	4	3,634	0.11%
2022/01/25	9	58.73	6	59.40	58.00	3	3,644	0.08%
2022/01/24	4	58.85	0	0.00	58.80	4	3,636	0.11%
2022/01/21	30	61.56	14	61.15	60.50	16	3,619	0.44%
2022/01/20	24	61.58	7	61.40	62.00	17	3,589	0.47%
2022/01/19	6	61.07	6	61.60	60.70	0	3,577	0.00%
2022/01/18	10	62.90	9	63.34	62.40	1	3,557	0.03%
2022/01/17	7	62.00	7	62.56	62.20	0	3,547	0.00%
2022/01/14	16	62.97	16	63.43	63.30	0	3,574	0.00%
2022/01/13	11	62.85	36	62.61	63.20	-25	3,449	-0.72%
2022/01/12	0	0.00	10	59.93	59.20	-10	3,324	-0.30%
2022/01/11	40	61.70	20	61.45	60.50	20	3,330	0.60%
2022/01/10	5	62.20	24	62.31	63.00	-19	3,298	-0.58%
2022/01/07	1	60.40	4	61.30	60.80	-3	3,252	-0.09%
2022/01/05	6	61.40	1	61.90	61.00	5	3,309	0.15%
2022/01/04	0	0.00	1	60.80	61.30	-1	3,333	-0.03%
2022/01/03	14	61.97	14	61.00	61.40	0	3,374	0.00%
2021/12/30	0	0.00	30	59.30	59.20	-30	3,390	-0.88%
2021/12/29	1	59.90	2	59.40	59.40	-1	3,502	-0.03%
2021/12/23	6	62.87	1	63.00	62.00	5	3,953	0.13%
2021/12/22	34	63.62	4	63.65	63.80	30	3,997	0.75%
2021/12/21	69	60.98	73	61.70	63.00	-4	3,883	-0.10%
2021/12/20	19	58.66	27	60.80	61.40	-8	3,498	-0.23%
2021/12/17	0	0.00	1	55.80	55.90	-1	3,262	-0.03%
2021/12/10	0	0.00	1	54.80	54.80	-1	4,301	-0.02%
2021/12/08	0	0.00	4	55.80	55.00	-4	5,242	-0.08%
2021/12/07	4	55.00	0	0.00	55.10	4	5,258	0.08%
2021/12/03	46	56.70	40	56.80	55.30	6	5,296	0.11%
2021/11/30	1	55.50	0	0.00	54.90	1	5,425	0.02%
2021/11/26	12	56.26	10	55.05	55.90	2	5,461	0.04%
2021/11/25	36	59.64	132	59.37	58.90	-96	5,407	-1.78%	大賣/
2021/11/24	116	55.95	17	56.53	56.60	99	5,206	1.90%	大買/
2021/11/15	0	0.00	1	51.90	53.00	-1	6,955	-0.01%
2021/11/11	0	0.00	1	52.30	52.90	-1	7,276	-0.01%
2021/11/10	2	53.30	0	0.00	53.00	2	7,675	0.03%
2021/11/09	1	54.80	0	0.00	53.50	1	7,808	0.01%
2021/10/29	0	0.00	1	55.40	55.50	-1	7,904	-0.01%
2021/10/25	0	0.00	2	55.80	55.60	-2	7,863	-0.03%
2021/10/22	2	55.10	10	55.40	55.20	-8	7,829	-0.10%
2021/10/19	0	0.00	2	58.50	58.80	-2	7,725	-0.03%
2021/10/18	2	57.10	0	0.00	57.50	2	7,706	0.03%
2021/10/15	8	58.10	8	58.90	58.40	0	7,697	0.00%
2021/10/13	18	60.40	19	58.83	59.10	-1	7,630	-0.01%
2021/10/12	0	0.00	2	60.20	58.60	-2	7,587	-0.03%
2021/10/08	2	59.90	0	0.00	60.40	2	7,558	0.03%
2021/10/07	1	61.00	0	0.00	62.10	1	7,491	0.01%
2021/10/06	12	62.13	15	61.09	60.10	-3	7,421	-0.04%
2021/10/05	13	60.31	6	60.02	60.80	7	7,331	0.10%
2021/10/04	10	62.43	18	62.47	61.50	-8	7,187	-0.11%
2021/10/01	6	61.75	26	59.14	59.20	-20	6,984	-0.29%
2021/09/30	6	61.97	1	62.00	62.70	5	6,923	0.07%
2021/09/29	7	62.70	7	62.40	62.90	0	6,843	0.00%
2021/09/24	13	61.41	14	62.51	62.00	-1	6,880	-0.01%
2021/09/23	21	62.43	15	60.93	60.60	6	7,084	0.08%
2021/09/22	33	61.28	27	59.91	61.80	6	7,374	0.08%
2021/09/17	124	63.23	101	63.87	63.20	23	7,359	0.31%	大買/大賣/
2021/09/16	5	63.10	7	63.09	61.50	-2	6,999	-0.03%
2021/09/15	0	0.00	3	66.80	66.60	-3	6,814	-0.04%
2021/09/14	191	75.28	192	74.59	71.60	-1	6,610	-0.02%	大買/大賣/
2021/09/13	44	75.59	41	76.29	77.40	3	6,078	0.05%
2021/09/10	1	73.90	0	0.00	70.40	1	5,751	0.02%
2021/09/08	9	70.00	0	0.00	69.60	9	5,698	0.16%
2021/09/07	0	0.00	5	73.10	72.20	-5	5,674	-0.09%
2021/09/06	5	78.18	2	77.50	74.80	3	5,623	0.05%
2021/09/03	0	0.00	2	75.00	74.10	-2	5,522	-0.04%
2021/09/02	0	0.00	10	74.40	73.40	-10	5,496	-0.18%
2021/09/01	16	75.44	0	0.00	75.40	16	5,467	0.29%
2021/08/31	0	0.00	17	73.59	72.70	-17	5,413	-0.31%
2021/08/30	5	72.50	2	72.10	74.20	3	5,399	0.06%
2021/08/27	35	74.21	74	74.35	73.40	-39	5,394	-0.72%
2021/08/26	52	73.18	1	72.90	73.20	51	4,850	1.05%
2021/08/25	11	65.85	11	65.95	66.60	0	4,776	0.00%
2021/08/24	3	57.93	14	57.20	60.60	-11	4,641	-0.24%
2021/08/23	2	55.15	1	55.40	55.10	1	4,421	0.02%
2021/08/20	2	52.90	5	53.66	53.70	-3	4,285	-0.07%
2021/08/19	6	53.30	17	52.98	52.50	-11	4,075	-0.27%
2021/08/18	1	49.25	4	51.03	51.90	-3	3,763	-0.08%
2021/08/17	5	49.14	3	48.68	48.75	2	3,588	0.06%
2021/08/16	16	49.38	18	50.59	50.90	-2	3,431	-0.06%
2021/08/13	1	48.50	1	49.05	47.95	0	2,999	0.00%
2021/08/12	1	47.50	12	47.16	47.60	-11	2,877	-0.38%
2021/08/11	0	0.00	1	47.50	46.40	-1	2,896	-0.03%
2021/08/10	1	46.45	1	46.15	46.45	0	2,857	0.00%
2021/08/09	1	46.35	1	46.55	46.35	0	2,888	0.00%
2021/07/22	0	0.00	4	43.66	43.65	-4	4,094	-0.10%
2021/07/21	6	45.04	6	44.57	43.80	0	4,146	0.00%
2021/07/19	0	0.00	3	45.40	45.30	-3	4,298	-0.07%
2021/07/16	5	44.85	0	0.00	45.00	5	4,576	0.11%
2021/07/15	0	0.00	6	44.95	45.20	-6	4,649	-0.13%
2021/07/14	1	43.80	1	43.40	43.95	0	4,836	0.00%
2021/07/13	2	44.60	0	0.00	44.50	2	5,117	0.04%
2021/07/12	0	0.00	1	46.30	45.35	-1	5,274	-0.02%
2021/07/09	1	45.00	0	0.00	45.00	1	5,297	0.02%
2021/07/07	2	45.70	0	0.00	45.10	2	5,582	0.04%
2021/07/05	0	0.00	2	47.00	46.40	-2	5,898	-0.03%
2021/07/02	6	46.13	1	47.00	45.90	5	6,108	0.08%
2021/07/01	8	47.25	17	46.63	46.85	-9	6,073	-0.15%
2021/06/30	13	48.50	2	48.85	48.05	11	6,000	0.18%
2021/06/29	322	48.79	313	49.01	47.90	9	5,699	0.16%	大買/大賣/
2021/06/28	5	43.88	4	44.49	45.45	1	5,302	0.02%
2021/06/25	2	43.00	2	42.85	42.80	0	5,173	0.00%
2021/06/24	0	0.00	2	42.75	42.80	-2	5,229	-0.04%
2021/06/23	1	42.30	2	42.20	42.70	-1	5,236	-0.02%
2021/06/22	2	43.73	18	43.20	42.75	-16	5,260	-0.30%
2021/06/08	0	0.00	2	42.50	42.50	-2	5,501	-0.04%
2021/06/07	2	41.85	0	0.00	42.40	2	5,574	0.04%
2021/06/04	3	44.13	0	0.00	43.70	3	5,616	0.05%
2021/06/01	2	43.00	0	0.00	43.45	2	6,185	0.03%
2021/05/31	0	0.00	1	44.35	43.25	-1	6,316	-0.02%
2021/05/28	2	43.80	2	42.83	43.10	0	6,624	0.00%
2021/05/27	2	41.60	2	41.50	41.45	0	6,636	0.00%
2021/05/26	4	41.05	17	41.30	41.30	-13	6,844	-0.19%
2021/05/25	1	40.75	1	40.90	41.05	0	6,834	0.00%
2021/05/24	1	40.50	0	0.00	40.90	1	6,834	0.01%
2021/05/21	2	40.43	2	40.58	40.75	0	6,848	0.00%
2021/05/20	2	40.15	1	40.95	40.05	1	6,852	0.01%
2021/05/19	15	40.71	6	40.64	41.35	9	6,830	0.13%
2021/05/18	1	39.45	3	38.73	39.45	-2	6,746	-0.03%
2021/05/17	1	35.50	3	36.03	35.90	-2	6,695	-0.03%
2021/05/14	4	39.30	32	40.35	39.35	-28	6,636	-0.42%
2021/05/13	1	40.65	0	0.00	39.65	1	6,581	0.02%
2021/05/12	5	41.94	0	0.00	41.55	5	6,510	0.08%
2021/05/11	6	47.83	3	48.30	45.90	3	6,400	0.05%
2021/05/10	3	48.03	3	47.65	48.20	0	6,281	0.00%
2021/05/07	12	46.28	0	0.00	46.60	12	6,147	0.20%
2021/05/06	3	48.62	1	49.60	48.50	2	6,038	0.03%
2021/05/05	1	47.80	1	48.45	47.50	0	5,885	0.00%
2021/05/03	2	49.80	0	0.00	48.50	2	5,669	0.04%
2021/04/29	0	0.00	1	47.85	48.55	-1	5,488	-0.02%
2021/04/28	10	46.80	0	0.00	46.95	10	5,382	0.19%
2021/04/27	1	47.25	15	47.60	47.55	-14	5,351	-0.26%
2021/04/26	51	48.30	1	48.55	48.15	50	5,293	0.94%
2021/04/23	9	47.11	7	47.45	47.45	2	5,230	0.04%
2021/04/22	5	52.46	25	51.44	49.00	-20	5,142	-0.39%
2021/04/21	9	48.87	8	49.12	49.15	1	4,854	0.02%
2021/04/20	15	48.63	14	48.78	49.50	1	4,781	0.02%
2021/04/19	20	50.36	17	50.17	51.00	3	4,602	0.07%
2021/04/16	0	0.00	4	46.61	46.45	-4	4,316	-0.09%
2021/04/15	2	45.18	0	0.00	45.15	2	4,144	0.05%
2021/04/14	22	46.05	27	47.15	45.10	-5	4,100	-0.12%
2021/04/13	4	45.60	0	0.00	45.25	4	3,883	0.10%
2021/04/12	10	45.85	0	0.00	45.65	10	3,834	0.26%
2021/04/09	1	45.25	0	0.00	44.85	1	3,734	0.03%
2021/04/08	9	44.35	19	45.96	46.90	-10	3,482	-0.29%
2021/04/06	0	0.00	11	42.01	42.45	-11	3,234	-0.34%
2021/04/01	0	0.00	10	42.00	41.95	-10	3,187	-0.31%
2021/03/31	1	41.70	1	41.80	41.90	0	3,156	0.00%
2021/03/30	3	41.85	0	0.00	41.95	3	3,150	0.10%
2021/03/25	5	41.60	0	0.00	40.80	5	3,256	0.15%
2021/03/24	0	0.00	6	40.88	40.80	-6	3,215	-0.19%
2021/03/23	0	0.00	5	41.45	41.20	-5	3,180	-0.16%
2021/03/22	12	41.60	0	0.00	41.70	12	3,165	0.38%
2021/03/16	4	41.80	2	41.90	41.75	2	3,317	0.06%
2021/03/15	0	0.00	2	42.60	42.20	-2	3,278	-0.06%
2021/03/12	1	42.00	0	0.00	42.00	1	3,244	0.03%
2021/03/11	12	42.50	0	0.00	42.70	12	3,194	0.38%
2021/03/10	0	0.00	19	42.29	43.00	-19	3,122	-0.61%
2021/03/09	125	42.49	163	43.21	42.50	-38	3,043	-1.25%	大買/大賣/
2021/03/08	2	40.45	3	40.45	41.40	-1	2,815	-0.04%
2021/03/05	139	40.94	132	41.18	41.00	7	2,707	0.26%	大買/大賣/
2021/03/04	75	39.48	70	39.03	39.40	5	2,379	0.21%
2021/03/03	166	38.61	155	38.78	38.75	11	2,235	0.49%	大買/大賣/
2021/03/02	7	38.00	0	0.00	38.00	7	1,860	0.38%
2021/02/24	1	31.45	0	0.00	31.15	1	1,628	0.06%
2021/02/23	0	0.00	1.5	31.84	31.75	-1.5	1,614	-0.09%
2021/02/22	0.5	31.60	0	0.00	31.35	0.5	1,593	0.03%
2021/02/01	2	28.15	0	0.00	28.45	2	1,659	0.12%
2021/01/21	4	27.95	0	0.00	27.95	4	1,785	0.22%
2021/01/20	6	28.15	0	0.00	28.10	6	1,796	0.33%
2021/01/18	2	29.00	0	0.00	29.10	2	1,777	0.11%
2021/01/15	6	29.90	0	0.00	29.55	6	1,768	0.34%
2021/01/14	2	30.50	0	0.00	30.50	2	1,749	0.11%
2021/01/12	14	31.04	0	0.00	30.85	14	1,742	0.80%
2021/01/11	6	31.63	10	31.65	31.60	-4	1,719	-0.23%
2021/01/07	2	32.40	0	0.00	32.45	2	1,712	0.12%
2021/01/06	8	32.60	0	0.00	32.35	8	1,715	0.47%
2021/01/05	0	0.00	1	33.10	33.00	-1	1,697	-0.06%
2020/12/22	11	34.60	5	34.75	33.10	6	1,645	0.36%
2020/12/21	6	34.43	1	34.25	34.50	5	1,568	0.32%
2020/12/15	2	33.70	52	34.08	32.80	-50	1,486	-3.36%
2020/12/14	11	34.05	0	0.00	34.10	11	1,440	0.76%
2020/11/26	0	0.00	1	32.00	32.10	-1	2,335	-0.04%
2020/11/25	1	32.75	1	31.80	31.80	0	2,354	0.00%
2020/11/23	1	30.80	0	0.00	31.30	1	2,273	0.04%
2020/11/11	0	0.00	4	31.48	31.75	-4	2,418	-0.17%
2020/11/06	0	0.00	1	30.90	30.55	-1	2,383	-0.04%
2020/11/03	0	0.00	1	30.35	30.25	-1	2,454	-0.04%
2020/10/28	1	30.50	0	0.00	29.90	1	2,542	0.04%
2020/10/22	0.1	31.50	0	0.00	29.50	0.1	2,530	0.00%
2020/10/15	1	30.20	0	0.00	30.25	1	2,579	0.04%
2020/09/25	4	28.80	1	28.90	28.55	3	2,620	0.11%
2020/09/24	4	30.00	0	0.00	28.80	4	2,587	0.15%
2020/09/21	1	31.50	0	0.00	31.45	1	2,513	0.04%
2020/09/17	0	0.00	1	32.00	31.25	-1	2,468	-0.04%
2020/09/16	5	31.03	0	0.00	31.30	5	2,436	0.21%
2020/09/15	29	31.62	1	31.55	31.55	28	2,401	1.17%
2020/09/14	2	32.45	3	32.90	32.30	-1	2,372	-0.04%
2020/09/11	46	33.80	65	34.21	32.50	-19	2,214	-0.86%
2020/09/10	10	31.45	1	31.55	31.70	9	1,813	0.50%
2020/09/09	2	31.53	0	0.00	32.15	2	1,753	0.11%
2020/09/08	2	30.68	2	30.75	30.85	0	1,636	0.00%
2020/08/27	0	0.00	1	28.55	28.20	-1	1,271	-0.08%
2020/08/26	0	0.00	10	28.45	28.35	-10	1,259	-0.79%
2020/08/20	1	27.95	0	0.00	27.80	1	1,237	0.08%
2020/08/18	0	0.00	10	29.80	29.10	-10	1,173	-0.85%
2020/08/11	0	0.00	1	28.30	28.00	-1	1,063	-0.09%
2020/08/10	10	28.90	2	28.35	29.00	8	1,022	0.78%
2020/08/06	0	0.00	3	27.22	26.95	-3	907	-0.33%
2020/08/05	0	0.00	1	27.35	27.30	-1	893	-0.11%
2020/08/04	1	27.15	0	0.00	27.15	1	877	0.11%
2020/08/03	1	26.50	2	26.58	26.55	-1	846	-0.12%
2020/07/31	0	0.00	1	25.35	25.10	-1	799	-0.13%
2020/07/30	2	25.53	0	0.00	25.30	2	841	0.24%
2020/07/23	10	26.15	0	0.00	26.20	10	819	1.22%
2020/07/22	0	0.00	1	26.15	26.40	-1	808	-0.12%
2020/07/21	0	0.00	1	25.80	25.70	-1	770	-0.13%
2020/07/10	1	25.80	0	0.00	26.00	1	613	0.16%
2020/07/07	0	0.00	2	25.75	25.70	-2	591	-0.34%
2020/06/29	0	0.00	5	25.25	25.40	-5	579	-0.86%
2020/06/24	2	25.63	0	0.00	25.55	2	574	0.35%
2020/06/19	5	25.90	0	0.00	25.70	5	572	0.87%
2020/06/12	2	24.45	0	0.00	24.55	2	557	0.36%
2020/06/09	0	0.00	1	26.35	26.00	-1	559	-0.18%
2020/06/05	5	25.20	0	0.00	25.15	5	518	0.96%
2020/06/04	0	0.00	51	25.10	25.00	-51	516	-9.88%
2020/05/26	0	0.00	1	24.20	24.15	-1	462	-0.22%
2020/05/25	0	0.00	1	24.00	24.10	-1	463	-0.22%
2020/05/20	0	0.00	4	24.45	24.15	-4	455	-0.88%
2020/05/19	1	24.45	2	24.45	24.40	-1	445	-0.22%
2020/05/12	0	0.00	3	23.90	23.80	-3	387	-0.77%
2020/05/11	2	24.28	0	0.00	24.10	2	382	0.52%
2020/05/07	0	0.00	6	24.18	24.30	-6	368	-1.63%
2020/05/06	51	24.70	0	0.00	24.35	51	357	14.27%
2020/04/28	3	20.80	0	0.00	20.80	3	283	1.06%
2020/04/17	0	0.00	5	21.25	21.05	-5	305	-1.63%
2020/04/15	6	21.10	0	0.00	21.25	6	303	1.97%
2020/04/10	6	20.55	0	0.00	20.95	6	296	2.02%
2020/03/12	0	0.00	2	21.20	21.15	-2	227	-0.88%
2020/03/11	0	0.00	3	22.85	22.55	-3	212	-1.41%
2020/01/31	0	0.00	5	23.95	23.80	-5	248	-2.01%
2020/01/30	5	23.15	0	0.00	23.20	5	246	2.02%
2020/01/17	0	0.00	3	24.75	24.80	-3	237	-1.27%
2020/01/16	0	0.00	2	24.90	24.95	-2	237	-0.84%
2020/01/13	0	0.00	5	25.45	25.10	-5	234	-2.13%
2020/01/10	5	24.60	0	0.00	24.85	5	223	2.23%
2020/01/06	0	0.00	1	24.95	24.90	-1	233	-0.43%
2019/12/30	1	25.30	7	25.37	25.30	-6	238	-2.51%
2019/12/25	1	24.85	0	0.00	24.80	1	339	0.29%
2019/12/24	2	24.85	0	0.00	24.80	2	338	0.59%
2019/11/18	1	24.35	0	0.00	24.35	1	403	0.25%
2019/11/06	3	25.60	6	25.78	25.25	-3	391	-0.77%
2019/11/05	2	24.93	0	0.00	25.00	2	360	0.55%
2019/10/28	0	0.00	1	24.95	24.90	-1	364	-0.27%
2019/10/25	5	24.95	0	0.00	25.00	5	365	1.37%
2019/10/21	0	0.00	0.6	25.25	25.25	-0.6	370	-0.15%
2019/10/14	1	25.10	0	0.00	25.00	1	390	0.26%
2019/10/02	3	26.60	1	26.90	26.40	2	370	0.54%
2019/09/18	0	0.00	5	25.50	25.40	-5	260	-1.92%
2019/09/06	5	25.10	0	0.00	25.05	5	244	2.05%
2019/08/22	1	23.20	0	0.00	23.20	1	238	0.42%
2019/08/12	1	23.40	0	0.00	23.30	1	255	0.39%
2019/08/07	0	0.00	7	23.50	23.45	-7	252	-2.77%
2019/08/01	2	24.08	0	0.00	23.90	2	262	0.76%
2019/07/30	1	24.55	0	0.00	24.55	1	264	0.38%
2019/07/23	0	0.00	1	25.15	25.05	-1	290	-0.34%
2019/07/19	5	24.90	0	0.00	24.85	5	294	1.70%
2019/07/11	1	25.45	0	0.00	25.45	1	310	0.32%
2019/06/18	0	0.00	2	25.90	25.60	-2	443	-0.45%
2019/05/17	1	24.75	0	0.00	25.00	1	769	0.13%
2019/05/02	2	26.75	0	0.00	26.60	2	910	0.22%
2019/04/01	0	0.00	1	26.60	26.75	-1	1,100	-0.09%
2019/03/29	1	26.40	0	0.00	26.40	1	1,204	0.08%
2019/03/21	0	0.00	1	27.75	27.40	-1	1,233	-0.08%
2019/03/19	0	0.00	1	27.20	27.20	-1	1,132	-0.09%
2019/02/19	4	27.50	4	27.88	27.80	0	1,228	0.00%
2019/02/15	1	26.30	0	0.00	26.20	1	1,225	0.08%
2019/02/14	1	26.45	0	0.00	26.60	1	1,222	0.08%
2019/02/13	0	0.00	1	26.70	26.55	-1	1,236	-0.08%
2019/02/11	3	27.00	3	26.75	26.80	0	1,231	0.00%
2019/01/29	0	0.00	1	26.75	27.00	-1	1,236	-0.08%
2019/01/24	0	0.00	1	26.75	26.80	-1	1,282	-0.08%
2019/01/10	0	0.00	3	26.25	26.65	-3	1,388	-0.22%
2019/01/04	4	25.05	0	0.00	25.25	4	1,486	0.27%
2018/12/26	1	26.15	0	0.00	26.00	1	1,791	0.06%
2018/12/25	1	26.65	0	0.00	26.60	1	1,924	0.05%
2018/12/24	2	28.45	2	27.90	27.40	0	1,969	0.00%
2018/12/22	6	27.68	10	27.64	27.70	-4	2,010	-0.20%
2018/12/20	0	0.00	1	26.30	26.10	-1	2,275	-0.04%
2018/12/14	1	25.45	0	0.00	25.45	1	3,425	0.03%
2018/12/10	1	25.10	1	25.35	25.35	0	4,155	0.00%
2018/12/07	1	25.05	1	25.20	25.20	0	4,567	0.00%
2018/12/05	3	25.60	0	0.00	25.60	3	4,875	0.06%
2018/12/04	0	0.00	6	26.27	26.10	-6	4,991	-0.12%
2018/12/03	1	25.95	0	0.00	26.10	1	5,147	0.02%
2018/11/30	8	25.56	2	25.55	25.55	6	5,162	0.12%
2018/11/29	2	26.55	0	0.00	26.10	2	5,170	0.04%
2018/11/26	6	26.06	6	26.32	26.45	0	5,143	0.00%
2018/11/15	0	0.00	1	28.20	27.90	-1	5,487	-0.02%
2018/11/14	14	28.29	14	28.26	28.00	0	5,475	0.00%
2018/11/12	0	0.00	3	27.60	27.40	-3	5,380	-0.06%
2018/11/05	3	26.95	0	0.00	26.90	3	5,378	0.06%
2018/11/02	7	26.75	7	27.19	26.90	0	5,367	0.00%
2018/10/19	0	0.00	1	28.00	27.90	-1	5,261	-0.02%
2018/10/17	1	29.20	0	0.00	28.00	1	5,240	0.02%
2018/10/15	3	28.80	0	0.00	28.90	3	5,209	0.06%
2018/10/11	0	0.00	9	28.90	28.15	-9	5,151	-0.17%
2018/10/09	9	31.51	0	0.00	31.25	9	5,095	0.18%
2018/10/05	1	30.85	7	30.49	30.70	-6	5,050	-0.12%
2018/10/04	2	32.33	0	0.00	32.45	2	4,964	0.04%
2018/10/03	1	33.90	7	32.41	32.00	-6	4,945	-0.12%
2018/10/02	9	33.36	4	33.35	33.15	5	4,826	0.10%
2018/10/01	15	34.33	11	33.75	33.70	4	4,780	0.08%
2018/09/28	20	35.24	19	35.14	33.95	1	4,671	0.02%
2018/09/27	5	35.62	6	35.26	35.40	-1	4,499	-0.02%
2018/09/26	17	35.40	16	35.44	36.10	1	4,349	0.02%
2018/09/25	20	35.43	6	35.22	34.60	14	4,034	0.35%
2018/09/21	5	33.58	4	33.73	33.45	1	3,571	0.03%
2018/09/20	6	32.63	7	32.80	32.75	-1	3,398	-0.03%
2018/09/19	12	33.17	13	33.03	32.50	-1	3,343	-0.03%
2018/09/18	14	31.89	15	31.67	31.30	-1	3,358	-0.03%
2018/09/17	15	32.77	13	33.14	32.35	2	3,306	0.06%
2018/09/14	6	31.58	15	31.49	31.80	-9	3,240	-0.28%
2018/09/13	51	32.49	54	32.82	32.60	-3	3,161	-0.09%
2018/09/12	8	31.10	24	31.41	31.60	-16	3,062	-0.52%
2018/09/10	0	0.00	3	28.87	29.00	-3	3,417	-0.09%
2018/09/07	5	29.18	1	28.35	28.40	4	3,528	0.11%
2018/08/31	0	0.00	5	27.85	27.85	-5	3,500	-0.14%
2018/08/30	1	28.60	0	0.00	28.25	1	3,507	0.03%
2018/08/24	1	28.90	1	28.40	28.65	0	3,623	0.00%
2018/08/23	0	0.00	2	27.78	28.15	-2	3,380	-0.06%
2018/08/21	5	25.35	0	0.00	25.25	5	3,393	0.15%
2018/08/20	0	0.00	1	25.30	25.25	-1	3,429	-0.03%
2018/08/15	1	26.00	0	0.00	25.65	1	3,511	0.03%
2018/08/10	0	0.00	2	26.85	26.85	-2	3,532	-0.06%
2018/07/25	0	0.00	1	28.10	27.80	-1	4,704	-0.02%
2018/07/24	1	28.05	0	0.00	28.05	1	4,854	0.02%
2018/07/20	1	28.50	1	27.80	27.80	0	5,208	0.00%
2018/07/17	1	29.10	0	0.00	29.00	1	5,258	0.02%
2018/07/16	0	0.00	3	29.57	29.45	-3	5,258	-0.06%
2018/07/09	0	0.00	1	28.00	28.70	-1	5,271	-0.02%
2018/07/06	2	27.58	0	0.00	27.90	2	5,327	0.04%
2018/07/05	1	28.20	0	0.00	27.85	1	5,507	0.02%
2018/07/04	1	27.90	3	28.08	28.80	-2	5,719	-0.03%
2018/07/03	2	28.83	5	29.65	28.60	-3	5,873	-0.05%
2018/07/02	4	29.45	2	29.80	29.35	2	6,167	0.03%
2018/06/29	1	30.20	1	30.60	30.15	0	6,152	0.00%
2018/06/28	2	30.55	2	30.75	30.00	0	6,147	0.00%
2018/06/27	7	30.95	7	30.89	30.00	0	6,209	0.00%
2018/06/26	1	28.70	0	0.00	29.40	1	6,028	0.02%
2018/06/25	14	30.66	13	30.87	29.80	1	5,979	0.02%
2018/06/22	2	32.10	2	31.78	30.65	0	5,874	0.00%
2018/06/21	30	34.10	50	34.24	32.55	-20	5,762	-0.35%
2018/06/20	51	32.00	30	32.46	33.50	21	5,433	0.39%
2018/06/19	0	0.00	3	30.32	31.65	-3	4,922	-0.06%
2018/06/15	4	29.53	4	29.08	28.80	0	4,753	0.00%
2018/06/14	1	31.00	0	0.00	31.00	1	4,518	0.02%
2018/06/13	0	0.00	2	28.20	28.20	-2	4,452	-0.04%
2018/06/04	0	0.00	1	27.35	26.60	-1	4,209	-0.02%
2018/06/01	0	0.00	1	25.20	26.65	-1	4,125	-0.02%
2018/05/30	8	25.24	0	0.00	25.05	8	4,042	0.20%
2018/05/28	0	0.00	2	24.80	24.65	-2	4,038	-0.05%
2018/05/21	0	0.00	1	27.15	26.85	-1	3,947	-0.03%
2018/05/17	0	0.00	1	27.50	27.40	-1	3,933	-0.03%
2018/05/15	2	28.55	0	0.00	27.70	2	4,006	0.05%
2018/05/14	4	27.53	1	27.50	27.30	3	3,917	0.08%
2018/05/11	1	27.80	2	29.25	27.95	-1	3,874	-0.03%
2018/05/10	22	28.58	22	28.46	27.55	0	3,717	0.00%
2018/05/09	23	28.02	21	28.06	29.15	2	3,445	0.06%
2018/05/08	0	0.00	3	26.90	26.50	-3	3,292	-0.09%
2018/05/04	2	27.73	1	27.80	27.25	1	3,217	0.03%
2018/05/03	17	27.34	88	27.27	28.00	-71	3,167	-2.24%
2018/05/02	39	28.92	23	28.83	27.55	16	3,029	0.53%
2018/04/30	18	31.60	11	31.37	30.60	7	2,850	0.25%
2018/04/27	9	31.56	22	30.87	32.00	-13	2,698	-0.48%
2018/04/26	99	36.05	12	35.65	32.95	87	2,531	3.44%
2018/04/17	4	36.20	0	0.00	36.65	4	2,553	0.16%
2018/04/12	0	0.00	10	38.73	38.90	-10	2,450	-0.41%
2018/04/11	4	38.54	9	39.07	39.45	-5	2,378	-0.21%
2018/04/10	6	39.85	0	0.00	35.90	6	2,177	0.28%
2018/04/09	27	37.61	0	0.00	38.00	27	1,938	1.39%
2018/04/03	2	34.28	12	34.55	34.55	-10	1,751	-0.57%
2018/03/30	0	0.00	15	25.84	26.00	-15	1,356	-1.11%
2018/03/29	9	22.98	3	23.65	23.65	6	1,229	0.49%
2018/03/28	0	0.00	1	22.05	21.50	-1	1,140	-0.09%
2018/03/27	2	21.78	1	21.75	21.55	1	1,124	0.09%
2018/03/26	1	20.20	0	0.00	20.30	1	1,103	0.09%
2018/03/23	1	20.50	0	0.00	20.50	1	1,098	0.09%
2018/03/19	0	0.00	2	21.13	21.05	-2	1,087	-0.18%
2018/03/05	3	21.50	0	0.00	21.55	3	1,059	0.28%
2018/03/01	3	22.20	1	23.25	22.80	2	1,030	0.19%
2018/02/21	0	0.00	2	21.33	21.50	-2	903	-0.22%
2018/02/09	1	21.10	0	0.00	21.75	1	878	0.11%
2018/02/08	1	23.00	2	23.25	22.30	-1	855	-0.12%
2018/01/26	1	21.75	0	0.00	21.75	1	616	0.16%
2018/01/22	0	0.00	1	22.35	22.35	-1	582	-0.17%
2018/01/19	6	22.83	3	23.08	22.70	3	566	0.53%
2018/01/18	4	22.76	6	22.97	22.60	-2	541	-0.37%
2018/01/17	5	23.31	5	23.42	23.00	0	509	0.00%
2018/01/15	0	0.00	2	22.73	22.35	-2	401	-0.50%
2018/01/12	1	23.95	0	0.00	23.95	1	312	0.32%
2018/01/11	0	0.00	1	20.70	21.80	-1	169	-0.59%