聚亨 (2022)-富邦-北港券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.25
漲幅
-2.02%
成交量
1,753張
產業
上市鋼鐵類股▼1.11%
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	12.40	1	12.40	12.10	0	1,317	0.00%
2024/04/11	1	13.10	2	13.00	12.75	-1	1,268	-0.08%
2024/04/10	1	12.85	15	12.67	12.60	-14	1,237	-1.13%
2024/04/09	8	12.66	3	12.63	12.70	5	1,181	0.42%
2024/04/08	2	11.93	5	11.96	12.00	-3	1,084	-0.28%
2024/04/03	13	11.90	20	11.70	11.60	-7	1,054	-0.66%
2024/04/02	3	11.40	10	11.39	11.55	-7	1,010	-0.69%
2024/04/01	1	11.65	0	0.00	11.25	1	1,003	0.10%
2024/03/29	17	11.20	0	0.00	11.20	17	989	1.72%
2024/03/27	0	0.00	1	10.85	10.85	-1	1,077	-0.09%
2024/03/25	2	10.90	3	10.90	10.80	-1	1,221	-0.08%
2024/03/19	3	10.78	2	10.60	10.60	1	1,654	0.06%
2024/03/18	1	10.75	1	10.85	10.80	0	1,642	0.00%
2024/03/15	9	11.19	1	11.05	10.90	8	1,635	0.49%
2024/03/14	1	11.05	0	0.00	11.10	1	1,446	0.07%
2024/03/13	5	10.15	0	0.00	10.10	5	1,410	0.35%
2024/03/11	0	10.30	0	0.00	10.35	0	1,401	0.00%
2024/03/08	1	10.45	4.1	10.52	10.45	-3.1	1,385	-0.22%
2024/03/05	1	11.10	0	0.00	11.00	1	1,339	0.07%
2024/03/01	0	0.00	0.2	11.20	11.25	-0.2	1,339	-0.01%
2024/02/21	0	0.00	1	11.70	11.60	-1	1,335	-0.07%
2024/02/19	1	11.60	0	0.00	11.80	1	1,327	0.08%
2024/02/16	0	11.15	1	11.35	11.45	-1	1,321	-0.08%
2024/02/15	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/01/25	1	11.60	0	0.00	11.45	1	1,303	0.08%
2024/01/23	0	0.00	3	11.42	11.40	-3	1,294	-0.23%
2024/01/18	2.5	11.26	0	0.00	11.35	2.5	1,288	0.19%
2024/01/15	0	0.00	3	11.80	11.80	-3	1,272	-0.24%
2024/01/11	0	0.00	2	11.85	11.85	-2	1,276	-0.16%
2024/01/10	0.3	12.01	0	0.00	11.90	0.3	1,272	0.02%
2023/12/25	2	13.45	0	0.00	12.90	2	1,218	0.16%
2023/12/20	3.6	13.93	10	13.43	13.35	-6.4	1,057	-0.61%
2023/12/19	8	13.33	1	13.50	13.55	7	953	0.73%
2023/12/18	6	13.50	10	13.01	12.80	-4	821	-0.49%
2023/12/15	9	12.51	0	0.00	12.70	9	596	1.51%
2023/12/13	0	0.00	1	11.65	11.60	-1	541	-0.18%
2023/12/07	0	0.00	1.4	11.92	11.85	-1.4	565	-0.25%
2023/12/05	0	0.00	3	11.88	11.85	-3	545	-0.55%
2023/12/01	0	0.00	0.7	11.75	11.85	-0.7	554	-0.13%
2023/11/14	0	0.00	2	11.30	11.30	-2	1,079	-0.19%
2023/11/07	0.3	11.90	0.1	11.90	11.90	0.2	1,128	0.02%
2023/10/20	0	0.00	2	11.95	11.95	-2	1,284	-0.16%
2023/10/05	0	0.00	0.7	12.90	12.90	-0.7	1,381	-0.05%
2023/09/01	0	0.00	40	13.23	13.00	-40	1,521	-2.63%
2023/08/31	1	12.80	26	12.93	12.95	-25	1,536	-1.63%
2023/08/30	0	0.00	0.2	12.50	12.60	-0.2	1,538	-0.01%
2023/08/29	3	11.98	3	11.95	11.90	0	1,520	0.00%
2023/08/28	0.2	12.90	61	12.97	12.80	-60.8	1,530	-3.97%
2023/08/16	0	0.00	2	9.98	9.99	-2	1,505	-0.13%
2023/08/15	0	0.00	150	9.52	9.65	-150	1,412	-10.62%	大賣/鉅額交易
2023/08/14	0	0.00	3	8.80	9.05	-3	1,343	-0.22%
2023/08/09	1	8.77	0	8.90	8.77	1	1,392	0.07%
2023/08/08	52	9.00	18	8.99	8.96	34	1,431	2.38%
2023/08/01	1	8.98	0	0.00	8.96	1	1,761	0.06%
2023/07/27	26	9.23	0	0.00	9.25	26	1,882	1.38%
2023/07/25	0	0.00	2	9.22	9.23	-2	2,262	-0.09%
2023/07/24	2	9.25	0	0.00	9.22	2	2,289	0.09%
2023/07/20	1	9.69	19	9.56	9.61	-18	2,283	-0.79%
2023/07/18	21	9.31	7	9.31	9.32	14	2,280	0.61%
2023/07/17	0	0.00	5	9.47	9.39	-5	2,281	-0.22%
2023/07/14	0	0.00	3	9.44	9.38	-3	2,280	-0.13%
2023/07/13	15	9.37	0	0.00	9.37	15	2,276	0.66%
2023/07/12	20	9.42	0	0.00	9.43	20	2,269	0.88%
2023/07/11	28	9.50	0	0.00	9.50	28	2,267	1.23%
2023/07/07	0	0.00	13	9.72	9.61	-13	2,264	-0.57%
2023/07/06	38	9.41	0	0.00	9.39	38	2,247	1.69%
2023/07/05	117	9.56	0.1	9.56	9.52	117	2,232	5.24%	大買/鉅額交易
2023/06/30	0	0.00	1	9.78	9.69	-1	2,203	-0.05%
2023/06/28	0	0.00	11	10.05	9.96	-11	2,170	-0.51%
2023/06/21	0	0.00	2	10.10	9.97	-2	2,171	-0.09%
2023/06/19	0	0.00	21	10.05	10.10	-21	2,170	-0.97%
2023/06/16	1.1	9.85	2	9.89	9.83	-1	2,156	-0.04%
2023/06/15	0	0.00	22	9.97	9.94	-22	2,153	-1.02%
2023/06/14	0	0.00	54	9.90	9.90	-54	2,141	-2.52%
2023/06/12	8	9.67	0	0.00	9.54	8	2,158	0.37%
2023/06/09	100	9.85	0	0.00	9.81	100	2,132	4.69%
2023/06/07	50	10.10	0	0.00	10.10	50	2,094	2.39%
2023/05/24	5	10.50	0	0.00	10.60	5	2,027	0.25%
2023/05/19	0	0.00	13	11.03	10.95	-13	1,940	-0.67%
2023/05/12	3	10.95	2	10.85	11.05	1	1,796	0.06%
2023/05/11	3	10.95	2	10.85	10.80	1	1,738	0.06%
2023/05/10	2	11.10	7	10.67	11.15	-5	1,609	-0.31%
2023/05/08	0	0.00	1	10.20	10.25	-1	1,403	-0.07%
2023/05/05	1	10.20	0	0.00	10.25	1	1,375	0.07%
2023/05/04	1	10.00	1	10.05	10.00	0	1,341	0.00%
2023/05/02	1	10.15	0	0.00	10.50	1	1,235	0.08%
2023/04/28	11	9.72	0	0.00	9.74	11	1,041	1.06%
2023/04/27	0	0.00	40	8.65	8.86	-40	851	-4.70%
2023/04/21	40	8.49	0	0.00	8.38	40	800	5.00%
2023/04/19	0	0.00	10	8.47	8.48	-10	765	-1.31%
2023/04/13	1	8.36	0	0.00	8.36	1	726	0.14%
2023/04/10	0	0.00	2	8.30	8.28	-2	732	-0.27%
2023/04/06	2	8.26	0	8.30	8.30	2	740	0.27%
2023/03/30	0	0.00	2	8.29	8.30	-2	755	-0.26%
2023/03/29	0	8.28	2	8.29	8.32	-2	794	-0.25%
2023/03/17	0	0.00	9	8.25	8.26	-9	957	-0.94%
2023/03/16	2	8.27	0	0.00	8.18	2	953	0.21%
2023/03/15	0	0.00	1	8.40	8.36	-1	940	-0.11%
2023/03/13	1	8.42	0	0.00	8.42	1	931	0.11%
2023/03/06	0	0.00	12	8.63	8.63	-12	916	-1.31%
2023/02/22	0	0.00	1	8.80	8.79	-1	893	-0.11%
2023/02/17	1	8.60	0	0.00	8.60	1	902	0.11%
2023/02/16	0	0.00	2	8.61	8.63	-2	909	-0.22%
2023/02/15	0	0.00	1	8.61	8.64	-1	899	-0.11%
2023/02/10	3	8.38	5	8.36	8.35	-2	865	-0.23%
2023/02/06	5	8.45	0	0.00	8.48	5	870	0.57%
2023/01/30	0	0.00	1	8.36	8.43	-1	854	-0.12%
2023/01/12	1	8.40	0	0.00	8.38	1	854	0.12%
2022/12/16	3	8.60	0	0.00	8.50	3	858	0.35%
2022/12/15	1	8.78	0	0.00	8.70	1	848	0.12%
2022/12/13	0	0.00	5	8.88	8.78	-5	770	-0.65%
2022/12/07	0	8.12	0	0.00	8.13	0	688	0.00%
2022/12/01	0	0.00	0	8.29	8.30	0	677	0.00%
2022/11/28	0	0.00	0	8.10	8.10	0	666	0.00%
2022/10/14	0	0.00	2	8.02	8.00	-2	982	-0.20%
2022/10/04	0	8.07	0	0.00	8.07	0	1,002	0.00%
2022/09/28	3	7.70	0	0.00	7.65	3	1,013	0.30%
2022/09/23	0	0.00	120	8.03	8.00	-120	1,032	-11.62%	大賣/鉅額交易
2022/09/21	2	8.08	0	0.00	8.10	2	1,049	0.19%
2022/09/13	0	8.30	0	0.00	8.28	0	1,111	0.00%
2022/09/07	0	0.00	94	8.20	8.14	-94	1,167	-8.05%
2022/09/06	8	8.21	0	0.00	8.12	8	1,173	0.68%
2022/09/05	22	8.37	0	0.00	8.22	22	1,193	1.84%
2022/09/02	18	8.56	79	8.55	8.50	-61	1,216	-5.02%
2022/09/01	99	8.63	0	0.00	8.64	99	1,217	8.13%
2022/08/31	64	8.72	55	8.73	8.75	9	1,215	0.74%
2022/08/30	79	8.64	0	0.00	8.74	79	1,218	6.49%
2022/08/22	32	8.87	0	0.00	8.87	32	1,206	2.65%
2022/08/19	2	9.00	0	0.00	8.99	2	1,203	0.17%
2022/08/17	10	9.05	10	9.01	9.04	0	1,185	0.00%
2022/08/16	0	0.00	9	8.79	8.78	-9	1,170	-0.77%
2022/08/12	1	9.09	10	8.91	8.92	-9	1,157	-0.78%
2022/08/11	0	0.00	3	8.66	8.66	-3	1,143	-0.26%
2022/08/02	5	9.35	3	8.77	9.48	2	1,153	0.17%
2022/08/01	2	8.29	0	0.00	8.83	2	1,055	0.19%
2022/07/27	0	8.13	0	0.00	8.07	0	1,020	0.00%
2022/07/22	1	8.39	0	0.00	8.31	1	1,040	0.10%
2022/07/14	0	0.00	1	8.10	8.10	-1	1,113	-0.09%
2022/07/12	0	7.98	0	0.00	7.92	0	1,140	0.00%
2022/07/11	1	8.21	0	0.00	8.21	1	1,135	0.09%
2022/07/06	0	0.00	1	8.20	8.06	-1	1,186	-0.08%
2022/06/06	7	10.15	0	0.00	10.20	7	1,533	0.46%
2022/06/02	5	10.15	0	0.00	10.15	5	1,710	0.29%
2022/06/01	16	10.30	0	0.00	10.30	16	1,963	0.81%
2022/05/31	3	10.20	0	0.00	10.25	3	1,983	0.15%
2022/05/30	4	10.20	0	0.00	10.25	4	2,037	0.20%
2022/05/26	1	10.05	0	0.00	10.05	1	2,197	0.05%
2022/05/25	0	0.00	1	10.15	10.15	-1	2,246	-0.04%
2022/05/20	10	10.15	10	10.28	10.25	0	2,709	0.00%
2022/05/13	0	0.00	1	10.10	10.05	-1	2,856	-0.04%
2022/05/04	0	0.00	5	10.85	10.70	-5	3,017	-0.17%
2022/04/29	1	11.00	0	0.00	10.95	1	3,043	0.03%
2022/04/28	1	11.15	0	0.00	11.10	1	3,053	0.03%
2022/04/27	5	10.85	0	0.00	10.90	5	3,055	0.16%
2022/04/26	0	0.00	1	11.35	11.25	-1	3,030	-0.03%
2022/04/25	5	11.46	0	0.00	11.50	5	3,019	0.17%
2022/04/22	1	12.10	1	12.00	12.00	0	3,004	0.00%
2022/04/21	4	12.14	60	12.15	12.10	-56	3,031	-1.85%
2022/04/20	2	12.15	0	0.00	12.15	2	3,093	0.06%
2022/04/19	3	12.15	0	0.00	12.25	3	3,133	0.10%
2022/04/18	12	12.19	0	0.00	12.20	12	3,164	0.38%
2022/04/14	2	12.58	0	0.00	12.60	2	3,241	0.06%
2022/04/13	0	0.00	5	12.85	12.95	-5	3,240	-0.15%
2022/04/12	5	12.30	8	12.27	12.30	-3	3,238	-0.09%
2022/04/11	0	0.00	3	12.65	12.50	-3	3,247	-0.09%
2022/04/07	0	0.00	5	13.05	12.80	-5	3,275	-0.15%
2022/04/06	0	0.00	6	13.03	12.90	-6	3,319	-0.18%
2022/04/01	0	0.00	13	13.06	13.10	-13	3,362	-0.39%
2022/03/31	1	13.20	2	13.20	13.20	-1	3,390	-0.03%
2022/03/29	0	0.00	4	13.29	13.20	-4	3,451	-0.12%
2022/03/28	1	13.35	0	0.00	13.35	1	3,458	0.03%
2022/03/25	3	13.45	0	0.00	13.40	3	3,508	0.09%
2022/03/24	5.2	13.75	1	13.70	13.65	4.2	3,649	0.11%
2022/03/23	2	13.65	0	0.00	13.75	2	3,743	0.05%
2022/03/22	2	13.78	0	0.00	13.75	2	3,734	0.05%
2022/03/21	0	0.00	7	13.91	13.90	-7	3,710	-0.19%
2022/03/18	2	13.30	0	0.00	13.30	2	3,692	0.05%
2022/03/16	1	13.00	0	0.00	13.15	1	3,763	0.03%
2022/03/14	4	13.74	0	0.00	13.75	4	3,799	0.11%
2022/03/11	0	0.00	1	13.90	13.80	-1	3,836	-0.03%
2022/03/10	0	0.00	10	13.70	13.75	-10	3,836	-0.26%
2022/03/09	4	13.65	0	0.00	13.75	4	3,856	0.10%
2022/03/08	7	14.64	5	14.00	13.70	2	3,843	0.05%
2022/03/07	0	0.00	1	14.80	14.70	-1	3,688	-0.03%
2022/03/03	0	0.00	10	13.90	13.85	-10	3,506	-0.29%
2022/03/02	7	14.25	1	14.15	14.05	6	3,510	0.17%
2022/03/01	4	14.21	1	14.55	14.15	3	3,556	0.08%
2022/02/25	20	13.53	3	13.40	13.65	17	3,676	0.46%
2022/02/24	11	13.34	8	13.44	13.25	3	3,726	0.08%
2022/02/23	6	14.09	10	14.00	13.95	-4	3,699	-0.11%
2022/02/22	13	14.09	14	14.23	14.40	-1	3,681	-0.03%
2022/02/21	0	0.00	1	13.75	13.90	-1	3,735	-0.03%
2022/02/18	0	0.00	1.7	12.56	12.65	-1.7	3,612	-0.05%
2022/02/14	5	12.70	5	12.70	12.75	0	3,936	0.00%
2022/02/10	14	13.18	1	13.10	13.20	13	4,040	0.32%
2022/02/08	17	13.20	4	13.23	13.10	13	4,263	0.30%
2022/02/07	5	12.55	0	0.00	13.00	5	4,212	0.12%
2022/01/25	1	11.95	0	0.00	11.80	1	4,324	0.02%
2022/01/18	1	12.65	0	0.00	12.60	1	4,494	0.02%
2022/01/12	5	12.54	12	12.59	12.45	-7	4,756	-0.15%
2022/01/11	6	12.84	2	12.80	12.70	4	4,756	0.08%
2022/01/10	6	13.12	4	13.25	13.05	2	4,752	0.04%
2022/01/07	18	13.70	0	0.00	13.40	18	4,741	0.38%
2022/01/06	0	0.00	1	13.70	13.70	-1	4,755	-0.02%
2022/01/04	32	13.86	20	13.90	13.90	12	4,860	0.25%
2022/01/03	1	14.05	0	0.00	14.00	1	4,888	0.02%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/24	0	0.00	130	14.20	14.15	-130	5,108	-2.54%	大賣/鉅額交易
2021/12/23	0	0.00	1	14.40	14.30	-1	5,125	-0.02%
2021/12/22	2	14.20	0	0.00	14.20	2	5,134	0.04%
2021/12/21	31	14.07	0	0.00	14.35	31	5,156	0.60%
2021/12/20	133	14.38	0	0.00	14.30	133	5,134	2.59%	大買/鉅額交易
2021/12/17	0	0.00	1	14.10	13.95	-1	5,008	-0.02%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/14	0	0.00	8	13.74	13.75	-8	5,054	-0.16%
2021/12/13	2	13.85	2	14.10	14.10	0	5,037	0.00%
2021/12/09	1	14.10	0	0.00	13.95	1	5,092	0.02%
2021/12/08	3	14.15	3	14.25	14.05	0	5,234	0.00%
2021/12/02	1	13.80	0	0.00	13.70	1	5,349	0.02%
2021/11/29	0	0.00	6	13.65	13.75	-6	5,544	-0.11%
2021/11/25	2	14.90	5	14.35	14.40	-3	5,760	-0.05%
2021/11/24	6	14.51	0	0.00	14.60	6	5,733	0.10%
2021/11/23	1	14.10	1	14.30	13.95	0	5,726	0.00%
2021/11/19	1	13.95	0	0.00	13.85	1	6,122	0.02%
2021/11/18	8	14.37	11	14.08	14.20	-3	6,277	-0.05%
2021/11/17	1	14.15	0	0.00	14.05	1	6,232	0.02%
2021/11/16	1	14.20	13	14.13	14.10	-12	6,434	-0.19%
2021/11/15	0	0.00	2	14.05	14.20	-2	6,728	-0.03%
2021/11/12	0	0.00	5	14.50	14.45	-5	7,053	-0.07%
2021/11/11	7	14.70	7	14.95	14.65	0	7,195	0.00%
2021/11/09	3	14.58	1	14.70	14.80	2	7,248	0.03%
2021/11/08	25	14.96	2	15.00	14.85	23	7,302	0.31%
2021/11/05	1	13.95	0	0.00	14.10	1	7,315	0.01%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	4	14.43	17	14.37	14.40	-13	7,708	-0.17%
2021/11/02	6	14.00	5	14.30	13.95	1	7,758	0.01%
2021/10/29	2	14.00	0	0.00	14.05	2	7,846	0.03%
2021/10/26	0	0.00	30	13.95	14.00	-30	8,248	-0.36%
2021/10/25	4	14.25	1	14.25	14.10	3	8,522	0.04%
2021/10/22	8	13.94	8.5	14.17	13.90	-0.5	8,925	-0.01%
2021/10/21	100	15.00	6	15.43	14.80	94	9,106	1.03%
2021/10/20	8	14.81	12	14.97	14.70	-4	9,155	-0.04%
2021/10/19	5	15.05	2	15.00	14.85	3	9,478	0.03%
2021/10/18	1	15.00	1	14.80	14.70	0	9,980	0.00%
2021/10/14	1	14.90	6	14.86	14.85	-5	12,032	-0.04%
2021/10/13	0	0.00	3	14.82	14.40	-3	12,557	-0.02%
2021/10/12	1	14.75	0	0.00	14.50	1	13,127	0.01%
2021/10/08	0	15.20	0	0.00	15.00	0	13,705	0.00%
2021/10/07	0	0.00	1	15.10	15.35	-1	13,848	-0.01%
2021/10/06	38	15.57	0	0.00	14.95	38	14,185	0.27%
2021/10/05	0	15.50	0	0.00	15.70	0	14,474	0.00%
2021/10/04	0	0.00	2	15.05	15.10	-2	14,601	-0.01%
2021/10/01	5	16.01	1	15.85	15.75	4	14,798	0.03%
2021/09/30	1	16.80	1	16.65	16.75	0	14,976	0.00%
2021/09/29	2	15.95	4	16.53	16.20	-2	15,195	-0.01%
2021/09/27	0	0.00	1	17.30	16.95	-1	15,888	-0.01%
2021/09/24	0	0.00	6	16.95	16.95	-6	16,743	-0.04%
2021/09/23	4	16.66	10	16.70	16.75	-6	17,504	-0.03%
2021/09/22	6	16.78	0	0.00	16.60	6	18,907	0.03%
2021/09/16	1	17.85	0	0.00	17.90	1	19,683	0.01%
2021/09/14	4	18.16	0	0.00	18.25	4	21,330	0.02%
2021/09/13	0	0.00	8	18.42	18.75	-8	21,995	-0.04%
2021/09/10	11	17.93	4	18.01	18.00	7	21,991	0.03%
2021/09/09	3	17.05	3	17.60	17.60	0	22,104	0.00%
2021/09/08	1	17.25	0	0.00	17.30	1	22,324	0.00%
2021/09/07	3	17.87	1	18.10	17.75	2	22,559	0.01%
2021/09/06	0	0.00	1	18.15	17.70	-1	22,612	0.00%
2021/09/03	1	18.15	1	18.20	18.20	0	22,682	0.00%
2021/09/02	3	18.42	15	18.42	18.10	-12	22,786	-0.05%
2021/09/01	1	19.00	0	0.00	18.95	1	23,007	0.00%
2021/08/31	16	19.01	4	18.99	18.95	12	23,259	0.05%
2021/08/30	2	18.90	0	0.00	18.85	2	23,356	0.01%
2021/08/27	45	18.86	40	18.90	18.80	5	23,498	0.02%
2021/08/26	14	19.27	18	19.36	18.90	-4	23,516	-0.02%
2021/08/24	156	18.70	157	18.91	18.75	-1	23,948	0.00%	大買/大賣/
2021/08/23	35	18.76	12	18.98	18.95	23	24,175	0.10%
2021/08/20	32	17.42	43	17.87	18.00	-11	24,134	-0.05%
2021/08/19	10	18.02	2	17.50	17.20	8	24,015	0.03%
2021/08/18	61	16.80	74	17.17	18.30	-13	23,791	-0.05%
2021/08/17	3	16.93	55	16.95	16.65	-52	23,577	-0.22%
2021/08/16	5	18.30	1	18.20	17.95	4	23,525	0.02%
2021/08/13	0	0.00	2	19.25	19.20	-2	23,514	-0.01%
2021/08/12	2	19.75	11	19.17	19.85	-9	23,727	-0.04%
2021/08/11	30	20.07	21	19.76	19.10	9	23,926	0.04%
2021/08/09	1	20.30	3	20.37	20.05	-2	23,785	-0.01%
2021/08/06	4	19.63	0	0.00	19.40	4	23,888	0.02%
2021/08/05	6	19.56	9	19.35	19.30	-3	24,118	-0.01%
2021/08/04	3	20.07	14	20.09	20.15	-11	24,359	-0.05%
2021/08/03	26	20.33	83	20.49	20.30	-57	25,278	-0.23%
2021/08/02	118	20.49	2	20.20	20.70	116	26,141	0.44%	大買/鉅額交易
2021/07/30	4	20.45	4	21.06	20.20	0	27,020	0.00%
2021/07/29	23	20.86	0	0.00	20.90	23	27,461	0.08%
2021/07/28	11	20.11	63	19.62	19.80	-52	27,366	-0.19%
2021/07/27	59	20.59	8	20.51	20.05	51	27,132	0.19%
2021/07/26	51	21.58	3	21.95	21.55	48	27,196	0.18%
2021/07/23	3	22.37	13.1	21.84	21.90	-10.1	27,396	-0.04%
2021/07/22	26	22.35	13	22.25	21.55	13	27,282	0.05%
2021/07/21	30	24.52	5	23.80	23.20	25	27,004	0.09%
2021/07/20	68	24.82	65	25.04	24.55	3	26,512	0.01%
2021/07/19	0	0.00	46	25.15	25.40	-46	25,644	-0.18%
2021/07/16	38	23.64	7	24.09	23.10	31	25,713	0.12%
2021/07/15	26	23.17	61	23.68	24.20	-35	26,001	-0.13%
2021/07/14	47	21.94	2	21.50	22.00	45	26,302	0.17%
2021/07/13	23	23.92	13	25.14	23.60	10	26,420	0.04%
2021/07/12	18	26.58	115	27.10	26.20	-97	26,347	-0.37%	大賣/
2021/07/09	113	25.49	15	25.50	25.50	98	26,306	0.37%	大買/
2021/07/08	9	25.38	119	24.73	25.45	-110	26,282	-0.42%	大賣/鉅額交易
2021/07/07	118	24.07	12	23.97	24.10	106	26,324	0.40%	大買/鉅額交易
2021/07/06	7	23.98	18	24.11	24.10	-11	26,376	-0.04%
2021/07/05	29	24.88	9	24.96	24.80	20	26,323	0.08%
2021/07/02	8	24.63	26	24.88	24.25	-18	26,173	-0.07%
2021/07/01	66.1	25.41	35.1	25.09	25.80	31	25,755	0.12%
2021/06/30	8	26.39	28	26.56	26.65	-20	24,920	-0.08%
2021/06/29	58.1	24.07	38	23.99	24.25	20.1	24,141	0.08%
2021/06/28	13	21.87	1	22.05	22.05	12	22,710	0.05%
2021/06/25	3	20.00	19	20.05	20.05	-16	22,308	-0.07%
2021/06/24	10	17.90	41	17.94	18.25	-31	21,810	-0.14%
2021/06/23	39	16.97	14	16.59	16.60	25	21,153	0.12%
2021/06/22	7	16.20	46	16.17	16.25	-39	20,103	-0.19%
2021/06/21	7	14.99	0	0.00	14.80	7	19,323	0.04%
2021/06/18	11	15.38	0	0.00	15.10	11	19,169	0.06%
2021/06/17	7	15.36	10	15.44	15.40	-3	18,966	-0.02%
2021/06/16	2	15.53	15	15.44	15.00	-13	18,675	-0.07%
2021/06/11	9	14.94	6	15.03	14.95	3	18,251	0.02%
2021/06/10	7	14.57	14	14.53	15.25	-7	18,103	-0.04%
2021/06/09	13	15.05	8	14.94	14.95	5	17,919	0.03%
2021/06/08	11	14.63	3	14.85	15.60	8	17,595	0.05%
2021/06/07	1	13.80	95	14.26	14.25	-94	17,193	-0.55%
2021/06/04	20	15.24	11	15.36	15.10	9	16,967	0.05%
2021/06/03	7	15.37	3	15.40	15.35	4	16,750	0.02%
2021/06/02	55	15.47	12	15.70	15.55	43	16,541	0.26%
2021/06/01	72	15.67	30	15.59	15.45	42	16,188	0.26%
2021/05/31	12	14.61	7	15.02	15.15	5	15,625	0.03%
2021/05/28	0	0.00	25	13.46	13.80	-25	15,170	-0.16%
2021/05/27	20	12.57	2	12.70	12.55	18	14,934	0.12%
2021/05/25	16	12.40	30	12.87	12.30	-14	14,739	-0.09%
2021/05/24	37	13.00	0	0.00	12.80	37	14,660	0.25%
2021/05/21	3	13.20	2	13.25	13.25	1	14,606	0.01%
2021/05/20	14	13.43	25	13.47	12.95	-11	14,442	-0.08%
2021/05/19	8	13.93	22	13.15	14.30	-14	14,154	-0.10%
2021/05/18	6	11.85	16	12.71	13.00	-10	13,832	-0.07%
2021/05/17	2	11.85	3	11.85	11.85	-1	13,550	-0.01%
2021/05/14	13	13.48	11	13.25	13.15	2	13,525	0.01%
2021/05/13	70	15.17	12	14.89	14.60	58	13,176	0.44%
2021/05/12	44	16.53	10	16.74	16.20	34	12,797	0.27%
2021/05/11	71	18.45	38	18.47	18.00	33	12,421	0.27%
2021/05/10	55	17.21	36.1	17.00	18.40	18.9	11,420	0.17%
2021/05/07	8	15.76	51	15.95	16.80	-43	10,466	-0.41%
2021/05/06	42	15.25	29	15.26	15.40	13	9,444	0.14%
2021/05/05	4	12.73	57	13.32	14.00	-53	8,721	-0.61%
2021/05/04	54	12.64	3	12.95	12.75	51	8,503	0.60%
2021/05/03	10	14.64	1	13.95	13.95	9	8,290	0.11%
2021/04/29	5	14.87	75	14.64	14.85	-70	7,922	-0.88%
2021/04/28	10	13.49	12	13.51	13.60	-2	7,523	-0.03%
2021/04/27	5	14.52	5	14.45	14.30	0	7,313	0.00%
2021/04/26	6	14.09	13	14.19	14.40	-7	7,056	-0.10%
2021/04/23	55	13.26	44	14.16	13.80	11	6,639	0.17%
2021/04/22	89	15.16	13	14.98	14.50	76	6,328	1.20%
2021/04/21	23	13.61	16.6	13.16	14.10	6.4	5,696	0.11%
2021/04/20	44	12.49	23	12.31	12.85	21	4,800	0.44%
2021/04/19	5	11.67	0	0.00	11.70	5	3,907	0.13%
2021/04/16	10	10.38	8	10.61	10.65	2	3,624	0.06%
2021/04/15	0	0.00	33	9.28	9.69	-33	3,341	-0.99%
2021/04/14	35	8.95	1	8.81	8.81	34	3,074	1.11%
2021/04/13	25	9.09	3	9.04	9.03	22	3,023	0.73%
2021/04/12	5	8.30	32	8.70	8.85	-27	2,756	-0.98%
2021/04/09	27	8.01	47	8.23	8.05	-20	2,501	-0.80%
2021/04/08	43	7.59	13	7.55	7.89	30	2,356	1.27%
2021/04/06	5	7.13	1	7.13	7.21	4	2,399	0.17%
2021/04/01	0	0.00	1	7.06	7.03	-1	2,467	-0.04%
2021/03/26	0	0.00	0.1	6.80	6.82	-0.1	3,584	0.00%
2021/03/25	0	0.00	2	6.73	6.80	-2	3,756	-0.05%
2021/03/24	0	0.00	5	6.72	6.71	-5	3,811	-0.13%
2021/03/23	1	6.72	0	0.00	6.80	1	3,826	0.03%
2021/03/22	1	6.87	0	0.00	6.84	1	3,837	0.03%
2021/03/16	0	0.00	1	7.12	7.05	-1	3,916	-0.03%
2021/03/12	2	7.05	10	7.10	7.03	-8	3,929	-0.20%
2021/03/11	5	7.19	0	0.00	7.14	5	3,919	0.13%
2021/03/09	0	0.00	1	7.10	7.06	-1	3,895	-0.03%
2021/03/08	0	0.00	2	7.06	6.97	-2	3,895	-0.05%
2021/03/05	12	7.00	0	0.00	6.99	12	3,921	0.31%
2021/03/04	0	0.00	60	7.08	7.13	-60	3,963	-1.51%
2021/02/25	2	7.05	0	0.00	7.11	2	3,903	0.05%
2021/02/24	2	7.19	10	7.33	7.11	-8	3,901	-0.21%
2021/02/23	10	7.31	54	7.20	7.60	-44	3,828	-1.15%
2021/02/22	0	0.00	15	7.02	7.02	-15	3,753	-0.40%
2021/02/18	0	0.00	4	7.01	7.05	-4	3,705	-0.11%
2021/02/17	0	0.00	1	6.81	6.80	-1	3,687	-0.03%
2021/01/29	1	6.37	0	0.00	6.22	1	3,626	0.03%
2021/01/27	5	6.55	0	0.00	6.56	5	3,604	0.14%
2021/01/22	0	0.00	1	6.50	6.69	-1	3,572	-0.03%
2021/01/20	3	6.46	4	6.50	6.46	-1	3,530	-0.03%
2021/01/19	10	6.90	1	6.90	6.80	9	3,498	0.26%
2021/01/15	3	6.70	0	0.00	6.70	3	3,456	0.09%
2021/01/14	0	0.00	1	7.07	7.02	-1	3,421	-0.03%
2021/01/13	3	6.95	0	0.00	6.95	3	3,398	0.09%
2021/01/12	1	6.89	0	0.00	6.82	1	3,366	0.03%
2021/01/11	3	7.11	0	0.00	7.12	3	3,301	0.09%
2021/01/08	1	7.28	0	0.00	7.26	1	3,272	0.03%
2021/01/07	0	0.00	2	7.68	7.54	-2	3,231	-0.06%
2021/01/06	6	7.71	30	8.10	7.51	-24	3,189	-0.75%
2021/01/05	21.6	8.17	0	0.00	8.09	21.6	3,038	0.71%
2021/01/04	0	0.00	7	8.06	8.12	-7	2,951	-0.24%
2020/12/31	3	8.06	54	8.25	8.10	-51	2,882	-1.77%
2020/12/30	13	8.30	32	8.39	8.25	-19	2,807	-0.68%
2020/12/29	68	8.18	21	8.29	8.26	47	2,698	1.74%
2020/12/28	8	8.15	121	8.22	8.05	-113	2,538	-4.45%	大賣/鉅額交易
2020/12/25	123	8.07	122	8.21	8.15	1	2,417	0.04%	大買/大賣/
2020/12/24	90	8.31	58	8.32	8.37	32	2,236	1.43%
2020/12/23	107	7.40	2	7.69	8.20	105	1,906	5.51%	大買/鉅額交易
2020/12/22	7	7.55	2	7.79	7.46	5	1,548	0.32%
2020/12/21	0	0.00	13	6.83	7.09	-13	1,262	-1.03%
2020/12/18	22	6.38	1	6.46	6.45	21	1,093	1.92%
2020/12/17	100	6.20	100	6.27	6.25	0	1,074	0.00%
2020/12/15	0	0.00	1	6.17	6.17	-1	1,089	-0.09%
2020/12/14	0	0.00	1	6.10	6.11	-1	1,046	-0.10%
2020/12/11	1	6.00	10	6.10	5.99	-9	1,037	-0.87%
2020/12/02	1	6.05	0	0.00	6.00	1	1,202	0.08%
2020/12/01	0	0.00	1	6.25	6.05	-1	1,192	-0.08%
2020/11/30	2	6.15	11	6.23	6.30	-9	1,187	-0.76%
2020/11/27	1	5.78	0.1	5.75	5.79	0.9	1,141	0.08%
2020/11/25	0	0.00	1	5.70	5.69	-1	1,119	-0.09%
2020/11/24	1	5.58	1	5.70	5.58	0	1,109	0.00%
2020/11/23	0	0.00	2	5.62	5.73	-2	1,107	-0.18%
2020/11/20	3	5.52	0	0.00	5.60	3	1,074	0.28%
2020/11/11	0	0.00	0.7	5.12	5.20	-0.7	1,055	-0.07%
2020/10/14	50	5.40	0	0.00	5.40	50	1,038	4.82%
2020/09/18	0	0.00	1	5.91	5.91	-1	980	-0.10%
2020/09/10	6	5.81	0	0.00	5.75	6	887	0.68%
2020/09/09	0	0.00	3	5.94	5.96	-3	846	-0.35%
2020/09/08	5	5.91	5	6.18	5.60	0	778	0.00%
2020/09/07	10	5.54	0	0.00	5.83	10	667	1.50%
2020/09/04	0	0.00	7	5.25	5.30	-7	609	-1.15%
2020/09/03	10	5.41	0	0.00	5.42	10	602	1.66%
2020/09/02	7	5.10	0	0.00	5.25	7	577	1.21%
2020/08/07	0	0.00	1	4.63	4.56	-1	550	-0.18%
2020/08/06	0	0.00	15	4.65	4.63	-15	565	-2.65%
2020/07/15	0	0.00	0.2	4.69	4.72	-0.2	521	-0.03%
2020/07/13	0	0.00	10	4.81	4.81	-10	499	-2.00%
2020/06/30	0	0.00	47	4.10	4.09	-47	443	-10.61%
2020/06/29	0	0.00	28	4.11	4.08	-28	445	-6.28%
2020/06/24	0	0.00	9	4.17	4.15	-9	452	-1.99%
2020/06/19	0	0.00	1	4.12	4.13	-1	469	-0.21%
2020/06/11	5	4.20	0	0.00	4.13	5	531	0.94%
2020/06/09	15	4.29	0	0.00	4.26	15	546	2.75%
2020/06/08	5	4.18	0	0.00	4.23	5	553	0.90%
2020/05/12	0	0.00	4.9	3.98	3.99	-4.9	519	-0.94%
2020/05/11	1	3.99	0	0.00	4.00	1	515	0.19%
2020/03/17	0	0.00	2	3.66	3.66	-2	396	-0.51%
2020/02/03	0	0.00	2	4.88	4.85	-2	408	-0.49%
2019/12/31	0.3	5.42	0	0.00	5.44	0.3	471	0.06%
2019/07/09	0	0.00	2	6.75	6.72	-2	563	-0.36%
2019/06/19	0	6.71	0	0.00	6.75	0	673	0.00%
2019/04/11	0	0.00	1	6.63	6.60	-1	678	-0.15%
2019/04/10	3	6.62	0	0.00	6.64	3	677	0.44%
2019/04/01	4	6.67	0	0.00	6.65	4	767	0.52%
2019/03/22	2	6.89	0	0.00	6.89	2	1,045	0.19%
2019/03/21	1	6.90	0	0.00	6.90	1	1,090	0.09%
2019/03/19	2	6.89	0	0.00	6.90	2	1,237	0.16%
2019/03/15	0	0.00	1	7.02	6.92	-1	1,337	-0.07%
2019/03/14	1	6.90	6	7.02	6.99	-5	1,358	-0.37%
2019/02/27	0	0.00	2	6.91	6.91	-2	1,510	-0.13%
2019/02/26	12	6.92	0	0.00	6.91	12	1,563	0.77%
2019/02/25	2	6.91	0	0.00	6.92	2	1,579	0.13%
2019/02/21	2	6.89	0	0.00	6.88	2	1,592	0.13%
2019/02/19	0	0.00	1	6.90	6.93	-1	1,568	-0.06%
2019/02/14	2	6.84	0	0.00	6.85	2	1,548	0.13%
2019/01/30	2	6.88	0	0.00	6.89	2	1,563	0.13%
2019/01/25	0	0.00	11	6.82	7.00	-11	1,569	-0.70%
2019/01/23	6	6.46	0	0.00	6.50	6	1,563	0.38%
2019/01/11	0	0.00	1	6.70	6.69	-1	1,606	-0.06%
2019/01/09	0	0.00	4	6.53	6.48	-4	1,606	-0.25%
2019/01/08	9	6.48	0	0.00	6.45	9	1,609	0.56%
2019/01/07	5	6.49	0	0.00	6.49	5	1,615	0.31%
2019/01/03	2	6.57	0	0.00	6.59	2	1,647	0.12%
2019/01/02	2	6.68	0	0.00	6.68	2	1,663	0.12%
2018/12/17	0	0.00	1	7.02	7.00	-1	1,327	-0.08%
2018/12/14	2	6.88	2	6.86	6.86	0	1,240	0.00%
2018/12/13	0	0.00	20	7.12	7.08	-20	1,201	-1.66%
2018/12/11	0	0.00	10	7.50	7.31	-10	1,049	-0.95%
2018/12/10	15	7.49	0	0.00	7.47	15	1,014	1.48%
2018/11/20	0	0.00	0.9	6.57	6.57	-0.9	829	-0.11%
2018/11/01	0	0.00	30	6.62	6.62	-30	908	-3.30%
2018/10/17	0	0.00	0.8	6.78	6.83	-0.8	924	-0.08%
2018/10/16	0.5	6.80	0	0.00	6.83	0.5	934	0.05%
2018/10/08	0	0.00	2	8.26	8.26	-2	885	-0.23%
2018/10/03	1	8.36	0	0.00	8.35	1	904	0.11%
2018/09/14	0.1	8.49	0	0.00	8.50	0.1	923	0.01%
2018/09/13	0.6	8.49	0	0.00	8.53	0.6	973	0.06%
2018/09/07	0	8.90	0	0.00	8.94	0	1,060	0.00%
2018/08/30	0	0.00	2	9.08	9.14	-2	1,027	-0.19%
2018/08/27	5	9.39	1	9.36	9.22	4	936	0.43%
2018/08/15	5	6.36	0	0.00	6.50	5	916	0.55%
2018/08/07	5	6.64	0	0.00	6.66	5	831	0.60%
2018/08/03	2	6.63	0	0.00	6.65	2	835	0.24%
2018/07/30	5	6.76	0	0.00	6.78	5	863	0.58%
2018/07/20	0	6.61	0	0.00	6.65	0	849	0.00%
2018/06/11	0	0.00	16	6.94	6.96	-16	1,081	-1.48%
2018/06/04	2	6.49	0	0.00	6.48	2	1,076	0.19%
2018/06/01	2	6.44	0	0.00	6.41	2	1,078	0.19%
2018/05/29	50	6.30	0	0.00	6.28	50	1,081	4.62%
2018/05/22	0	0.00	3	6.48	6.49	-3	1,135	-0.26%
2018/05/15	0	0.00	1	6.62	6.64	-1	1,197	-0.08%
2018/04/23	0	0.00	1	6.96	6.97	-1	1,402	-0.07%
2018/04/09	2	7.08	0	0.00	7.04	2	2,164	0.09%
2018/04/03	7	7.09	0	0.00	7.08	7	2,320	0.30%
2018/03/28	0	0.00	1	6.50	6.54	-1	2,300	-0.04%
2018/03/22	1	6.52	1	6.55	6.51	0	2,287	0.00%
2018/03/16	1	6.54	0	0.00	6.55	1	2,294	0.04%
2018/03/12	50	6.42	0	0.00	6.55	50	2,301	2.17%
2018/01/16	0	0.00	1	6.85	6.91	-1	1,797	-0.06%
2018/01/12	51	7.06	0	0.00	7.15	51	1,720	2.96%
2018/01/11	0	0.00	2	7.23	7.11	-2	1,670	-0.12%
2018/01/09	100	7.21	60	7.19	7.23	40	1,484	2.69%
2018/01/05	2	7.01	0	0.00	7.16	2	1,271	0.16%
2018/01/02	60	6.79	0	0.00	7.05	60	927	6.47%