志聯 (2024)-富邦-北港券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
69張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	13	21.43	22.80	-13	45	-28.80%
2024/03/26	13	23.50	0	0.00	23.50	13	43	29.77%
2024/03/18	0	0.00	4	21.60	21.95	-4	45	-8.85%
2024/03/11	0	22.30	0	0.00	21.85	0	40	0.00%
2024/03/06	4	22.15	0	0.00	21.85	4	38	10.46%
2024/01/19	0	22.00	0	0.00	20.20	0	35	0.01%
2024/01/16	0	20.85	0	0.00	20.45	0	41	0.00%
2023/08/30	1	15.35	1	15.45	15.50	0	37	0.00%
2023/06/16	0	0.00	1	18.05	18.10	-1	25	-3.99%
2023/05/16	2	18.25	2	18.45	18.45	0	25	0.00%
2023/03/24	0	0.00	0	18.80	19.50	0	40	0.00%
2023/03/22	0	19.90	0	0.00	19.65	0	44	0.00%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/10	0	19.98	0	0.00	19.30	0	49	0.01%
2022/12/07	0	18.30	0	0.00	17.85	0	36	0.00%
2022/12/06	0	0.00	1	17.70	18.10	-1	36	-2.72%
2022/12/01	0	0.00	0	18.15	18.15	0	36	0.00%
2022/11/28	0	0.00	0	17.80	17.85	0	44	0.00%
2022/10/04	0	18.80	0	0.00	18.90	0	115	0.00%
2022/09/22	0	0.00	1	19.10	19.50	-1	119	-0.84%
2022/09/15	1	19.00	0	0.00	19.35	1	119	0.84%
2022/09/13	0	20.00	0	0.00	19.35	0	121	0.00%
2022/07/27	0	18.10	0	0.00	18.00	0	94	0.00%
2022/04/27	7	22.86	7	23.11	23.40	0	1,563	0.00%
2022/04/26	2	24.15	2	24.18	23.85	0	1,557	0.00%
2022/04/25	1	24.85	1	24.85	24.45	0	1,544	0.00%
2022/04/22	0	0.00	5	29.14	26.05	-5	1,523	-0.33%
2022/04/21	2	25.80	2	26.80	26.95	0	1,363	0.00%
2022/04/18	5	24.16	5	24.42	24.40	0	1,324	0.00%
2022/04/14	1	26.55	1	26.90	26.25	0	1,298	0.00%
2022/04/13	9	24.80	9	25.28	25.65	0	1,246	0.00%
2022/03/23	5	26.40	0	0.00	26.70	5	1,141	0.44%
2022/03/22	0	0.00	6	27.53	27.10	-6	1,117	-0.54%
2022/03/21	6	27.35	0	0.00	27.80	6	1,090	0.55%
2022/03/11	1	26.00	1	26.25	26.10	0	1,013	0.00%
2022/03/10	0	0.00	5	25.65	25.65	-5	1,000	-0.50%
2022/03/08	38	30.82	34	29.84	26.50	4	942	0.42%
2022/03/07	115	27.81	114.2	27.96	29.40	0.8	656	0.13%	大買/大賣/
2022/03/04	13	26.08	22	26.34	26.75	-9	369	-2.44%
2022/03/02	46	21.62	46	21.83	22.15	0	179	0.00%
2022/01/07	0	0.00	1	19.70	19.70	-1	205	-0.49%
2021/11/26	1	20.30	0	0.00	19.75	1	407	0.25%
2021/11/24	0	0.00	1	20.20	20.35	-1	454	-0.22%
2021/11/03	0	0.00	1	18.45	18.35	-1	1,225	-0.08%
2021/11/01	1	18.05	0	0.00	18.10	1	1,235	0.08%
2021/10/29	1	17.90	1	18.05	18.05	0	1,237	0.00%
2021/10/25	2	18.95	2	19.18	19.10	0	1,308	0.00%
2021/10/14	0	18.90	0	0.00	18.60	0	1,424	0.00%
2021/10/08	0	19.50	1	19.25	19.35	-1	1,475	-0.07%
2021/10/07	0	19.60	0	0.00	19.50	0	1,477	0.00%
2021/10/05	0	19.50	0	0.00	20.00	0	1,492	0.00%
2021/09/07	3	23.45	3	23.57	23.30	0	1,979	0.00%
2021/09/06	4	24.83	4	25.11	24.00	0	1,965	0.00%
2021/09/03	2	25.25	2	25.15	25.15	0	1,947	0.00%
2021/09/02	6	25.61	4	25.75	25.45	2	1,930	0.10%
2021/09/01	0	0.00	2	27.00	26.60	-2	1,910	-0.10%
2021/08/31	3	26.67	2	27.10	26.70	1	1,890	0.05%
2021/08/30	2	26.35	2	26.55	26.35	0	1,870	0.00%
2021/08/27	10	26.91	8	26.94	26.50	2	1,846	0.11%
2021/08/26	13	27.53	14	27.75	28.20	-1	1,801	-0.06%
2021/08/24	2	25.90	2	26.08	25.50	0	1,656	0.00%
2021/08/23	1	26.45	7	27.67	26.50	-6	1,656	-0.36%
2021/08/20	12	27.47	8	27.89	26.30	4	1,645	0.24%
2021/08/19	4	29.58	6	30.04	28.50	-2	1,594	-0.13%
2021/08/18	11	27.83	10	28.89	29.40	1	1,512	0.07%
2021/08/17	31	29.52	30	29.64	28.95	1	1,413	0.07%
2021/08/16	2	26.80	0	0.00	28.45	2	1,171	0.17%
2021/08/09	0	0.00	10	25.36	25.05	-10	1,080	-0.93%
2021/08/06	4	25.15	6	25.48	25.00	-2	1,079	-0.19%
2021/08/05	2	25.73	0	0.00	25.00	2	1,076	0.19%
2021/08/04	3	26.67	3	26.52	26.55	0	1,072	0.00%
2021/08/03	2	27.00	2	27.15	27.20	0	1,083	0.00%
2021/07/21	3	28.28	3	28.42	26.95	0	1,001	0.00%
2021/07/20	10	28.83	10	28.28	28.00	0	981	0.00%
2021/07/15	0	0.00	1	25.80	27.00	-1	941	-0.11%
2021/07/14	1	23.10	0	0.00	24.55	1	951	0.11%
2021/07/12	3	28.95	3	29.00	28.50	0	1,006	0.00%
2021/07/08	1	28.75	1	27.95	28.75	0	1,005	0.00%
2021/07/05	2	32.00	1	33.40	30.70	1	950	0.11%
2021/07/02	7	31.24	6	31.43	32.90	1	912	0.11%
2021/07/01	0	0.00	2	29.55	30.85	-2	742	-0.27%
2021/06/25	1	19.85	5	20.79	21.10	-4	512	-0.78%
2021/06/24	2	18.50	8	19.17	19.20	-6	456	-1.31%
2021/06/16	1	17.80	0	0.00	17.60	1	412	0.24%
2021/06/11	1	17.25	0	0.00	17.25	1	409	0.24%
2021/06/04	1	17.90	0	0.00	17.90	1	412	0.24%
2021/06/02	5	18.75	7	18.86	18.90	-2	411	-0.49%
2021/05/31	0	0.00	3	19.28	19.10	-3	417	-0.72%
2021/05/20	0	0.00	4	15.80	16.10	-4	384	-1.04%
2021/05/19	4	16.98	2	16.50	16.85	2	380	0.53%
2021/05/14	2	17.00	0	0.00	15.05	2	367	0.54%
2021/05/03	1	20.80	1	21.05	19.55	0	306	0.00%
2021/04/28	0	0.00	1	20.10	20.00	-1	287	-0.35%
2021/04/27	3	20.57	39	20.53	20.85	-36	281	-12.77%
2021/04/26	43	20.68	10	20.35	20.85	33	278	11.84%
2021/04/23	18	20.03	0	0.00	19.70	18	273	6.58%
2021/04/22	0	0.00	2	21.73	21.10	-2	263	-0.76%
2021/04/21	7	20.87	34	20.83	21.00	-27	223	-12.06%
2021/04/20	33	21.68	5	20.99	21.55	28	209	13.36%
2021/04/19	11	21.89	0	0.00	22.10	11	187	5.86%
2021/04/09	0	16.75	0	0.00	16.70	0	100	0.00%
2021/03/30	0	0.00	5	17.20	17.50	-5	107	-4.67%
2021/03/26	0	16.70	0	0.00	16.60	0	114	0.00%
2021/03/22	0	0.00	5	16.90	16.90	-5	120	-4.15%
2021/03/18	0	17.45	0	0.00	17.35	0	121	0.00%
2021/03/16	0	0.00	3	17.00	17.20	-3	121	-2.47%
2021/03/03	0	15.10	0	0.00	15.20	0	91	0.00%
2021/01/12	0	0.00	7	14.75	14.65	-7	70	-9.96%
2021/01/05	7.1	16.60	0	0.00	16.15	7.1	66	10.64%
2020/12/21	0	0.00	6	15.55	15.75	-6	45	-13.18%
2020/12/09	0	0.00	20	15.01	15.05	-20	39	-51.28%
2020/09/23	2	14.50	15	14.77	14.50	-13	54	-23.72%
2020/09/03	1	14.55	1	15.00	15.00	0	85	0.00%
2020/08/13	20	15.89	0	0.00	15.75	20	100	19.87%
2020/08/11	5	14.20	5	14.65	14.85	0	92	0.00%
2020/07/10	3	13.72	0	0.00	13.90	3	88	3.40%
2020/06/24	9	15.88	0	0.00	15.80	9	90	9.97%
2020/06/18	2	14.23	0	0.00	14.30	2	66	3.01%
2020/06/17	3	14.02	0	0.00	14.00	3	64	4.64%
2020/06/15	1	14.05	0	0.00	14.00	1	80	1.24%
2020/06/11	1	14.00	0	0.00	14.10	1	87	1.15%
2020/06/05	0	0.00	7	13.50	13.90	-7	97	-7.21%
2020/06/02	2	13.68	0	0.00	13.70	2	97	2.05%
2020/05/08	0	0.00	1	12.20	12.20	-1	184	-0.54%
2020/03/23	1	11.40	0	0.00	11.40	1	232	0.43%
2020/03/10	1	12.75	2	13.00	13.00	-1	222	-0.45%
2020/03/09	0	0.00	3	13.00	13.00	-3	220	-1.36%
2020/02/17	3	13.47	0	0.00	13.90	3	201	1.49%
2020/02/14	1	12.95	1	12.70	13.20	0	175	0.00%
2020/01/20	1	12.10	0	0.00	12.15	1	136	0.73%
2020/01/09	1	11.95	0	0.00	12.05	1	138	0.72%
2019/12/18	1	12.15	0	0.00	12.20	1	168	0.59%
2019/12/17	2	12.15	0	0.00	12.35	2	190	1.05%
2019/12/12	2	12.15	0	0.00	12.25	2	192	1.04%
2019/09/24	0	0.00	4	12.20	12.10	-4	276	-1.44%
2019/08/20	0	0.00	1	10.70	10.65	-1	161	-0.62%
2019/07/19	0	0.00	9	10.35	10.30	-9	178	-5.04%
2019/06/19	0	10.65	0	0.00	10.70	0	225	0.00%
2019/06/13	0	0.00	3	10.75	10.70	-3	230	-1.30%
2019/06/03	0	0.00	10	10.85	10.90	-10	237	-4.22%
2019/04/09	10	10.50	0	0.00	10.50	10	153	6.51%
2019/04/08	3	10.50	0	0.00	10.50	3	151	1.97%
2019/04/02	5	10.50	0	0.00	10.55	5	148	3.36%
2019/04/01	0	10.50	0	0.00	10.50	0	141	0.00%
2019/02/18	4	9.51	0	0.00	9.51	4	61	6.52%
2018/05/25	2	10.90	0	0.00	10.90	2	1,163	0.17%
2018/04/23	0	0.00	20	11.45	11.60	-20	1,489	-1.34%
2018/04/10	0	0.00	5	11.45	11.45	-5	1,866	-0.27%
2018/04/09	20	11.50	0	0.00	11.50	20	1,915	1.04%
2018/04/02	12	11.90	8	12.23	11.70	4	1,883	0.21%
2018/03/30	0	0.00	2	11.35	11.35	-2	1,651	-0.12%
2018/03/28	0	0.00	2	11.30	11.25	-2	1,637	-0.12%
2018/03/26	6	11.03	0	0.00	11.05	6	1,630	0.37%
2018/03/23	2	11.00	1	11.00	11.10	1	1,629	0.06%
2018/03/19	1	11.40	0	0.00	11.30	1	1,611	0.06%
2018/03/15	0	0.00	2	11.25	11.25	-2	1,570	-0.13%
2018/03/14	0	0.00	2	11.25	11.30	-2	1,571	-0.13%
2018/03/13	0	0.00	1	11.30	11.15	-1	1,579	-0.06%
2018/03/09	2	11.00	0	0.00	11.05	2	1,571	0.13%
2018/03/08	1	11.20	0	0.00	11.20	1	1,572	0.06%
2018/03/07	0	0.00	2	11.25	11.25	-2	1,563	-0.13%
2018/03/06	2	10.80	0	0.00	10.80	2	1,537	0.13%
2018/03/05	0	0.00	20	10.95	10.70	-20	1,534	-1.30%
2018/03/02	0	0.00	3	11.35	11.25	-3	1,510	-0.20%
2018/03/01	40	11.50	20	11.75	11.65	20	1,499	1.33%
2018/02/23	0	0.00	34	11.41	11.45	-34	1,312	-2.59%
2018/02/22	0	0.00	4	10.40	10.45	-4	1,108	-0.36%
2018/02/09	2	9.80	2	10.00	10.00	0	1,121	0.00%
2018/02/08	2	9.92	0	0.00	10.00	2	1,127	0.18%
2018/02/07	6	10.00	2	10.20	10.00	4	1,134	0.35%
2018/02/06	10	10.01	0	0.00	9.80	10	1,143	0.87%
2018/02/05	12	10.25	7	10.41	10.35	5	1,158	0.43%
2018/02/02	3	10.52	7	10.71	10.60	-4	1,182	-0.34%
2018/02/01	2	10.50	0	0.00	10.50	2	1,203	0.17%
2018/01/31	4	10.38	4	10.50	10.60	0	1,238	0.00%
2018/01/30	8	10.58	0	0.00	10.50	8	1,275	0.63%
2018/01/29	5	10.67	3	10.70	10.70	2	1,325	0.15%
2018/01/26	4	10.70	2	10.80	10.70	2	1,426	0.14%
2018/01/19	0	0.00	10	10.65	10.65	-10	1,873	-0.53%
2018/01/18	2	10.60	22	10.73	10.60	-20	1,898	-1.05%
2018/01/12	10	11.40	0	0.00	11.25	10	1,911	0.52%
2018/01/11	15	11.51	2	12.15	11.65	13	1,848	0.70%
2018/01/10	5	11.15	0	0.00	11.25	5	1,701	0.29%
2018/01/08	2	11.25	2	11.45	11.25	0	1,644	0.00%
2018/01/05	6	11.11	6	11.18	11.00	0	1,586	0.00%
2018/01/02	0	0.00	10	10.59	10.85	-10	1,423	-0.70%