加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    86張
  • 產業
    上市 鋼鐵類股▼0.29%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15116.10116.2016.0008400.00%
2024/02/1600.00116.6016.60-1787-0.13%
2024/02/0100.00116.5516.55-1781-0.13%
2024/01/29116.6500.0016.7517770.13%
2024/01/19116.00116.0516.0507680.00%
2024/01/1600.00316.9516.65-3759-0.40%
2024/01/12417.5400.0017.1547530.53%
2024/01/1100.001617.2117.20-16742-2.16%
2023/12/29118.3000.0018.0516660.15%
2023/12/271018.60218.6018.4586481.23%
2023/12/26119.60119.8518.9006240.00%
2023/12/2500.001019.2118.70-10580-1.72%
2023/12/211719.58120.2519.25164793.34%
2023/12/2000.00218.9518.95-2328-0.61%
2023/12/19216.6500.0017.2522150.93%
2023/12/18616.76416.2116.1021541.30%
2023/12/1500.00316.9016.85-3103-2.91%
2023/11/0900.001014.3514.35-1060-16.61%
2023/08/16214.3000.0014.2021071.85%
2023/06/2900.00315.1015.10-3135-2.21%
2023/05/1000.00515.2315.20-5236-2.11%
2023/05/02515.4000.0015.3552831.76%
2023/04/181017.30117.3016.3593712.42%
2023/03/2800.001215.9015.75-12637-1.88%
2023/03/171215.4900.0015.35127851.53%
2023/02/1700.001015.3015.25-10727-1.37%
2023/01/3000.00815.5815.60-8660-1.21%
2022/12/30116.1000.0015.7515450.18%
2022/12/27815.90816.0015.7504740.00%
2022/12/26116.25116.4016.2004290.00%
2022/12/23316.37316.5816.7004130.00%
2022/12/222016.752116.9016.70-1393-0.25%
2022/12/2100.00916.6516.65-9327-2.75%
2022/12/20515.45515.4915.1503030.00%
2022/12/1900.00215.0514.75-2284-0.70%
2022/12/15215.03315.3715.75-1240-0.42%
2022/12/14314.30314.3514.3501790.00%
2022/12/13214.70114.7514.7511570.63%
2022/11/15113.60113.6013.4501570.00%
2022/10/13311.83111.5511.5522980.67%
2022/10/12112.6500.0012.6512970.34%
2022/09/2800.00512.6512.05-5310-1.61%
2022/09/08814.7000.0014.7583412.34%
2022/08/1800.00115.5015.45-1335-0.30%
2022/08/174115.994015.9715.2513290.30%
2022/08/12115.1000.0014.8013060.33%
2022/08/091014.5000.0014.35102973.36%
2022/08/04314.4000.0014.4533140.95%
2022/08/0300.001014.6014.40-10314-3.18%
2022/08/016015.806015.7415.8002960.00%
2022/07/20115.0500.0015.0017660.13%
2022/06/2100.00216.5017.05-22,518-0.08%
2022/05/20519.50519.4019.3005,3120.00%
2022/05/06120.60121.1020.6005,2650.00%
2022/04/27120.50220.5520.80-14,803-0.02%
2022/04/2600.00221.1021.20-24,789-0.04%
2022/04/21223.8000.0023.4524,7120.04%
2022/04/151023.8500.0023.85104,6230.22%
2022/04/14124.55125.4024.1504,5650.00%
2022/04/1337524.8237725.0625.55-24,376-0.05% 大買/大賣/
2022/04/071124.411024.7323.0514,0000.02%
2022/04/011023.2000.0023.15103,9190.26%
2022/03/2810125.7011025.8424.80-93,788-0.24% 大買/大賣/
2022/03/24224.80225.0024.5003,2450.00%
2022/03/2300.00124.1024.25-13,017-0.03%
2022/03/224025.0415125.3124.05-1112,965-3.74% 大賣/鉅額交易
2022/03/2115823.924524.2224.501132,6424.28% 大買/鉅額交易
2022/03/181223.031023.0122.3022,5750.08%
2022/03/17622.38722.5922.50-12,550-0.04%
2022/03/1600.00123.2522.55-12,457-0.04%
2022/03/15122.75122.9022.4502,2940.00%
2022/03/14224.03124.4524.0012,2410.04%
2022/03/114624.805624.3024.00-102,116-0.47%
2022/03/102323.911923.9523.4041,8990.21%
2022/03/09122.501222.4423.75-111,618-0.68%
2022/03/0813322.5110922.3721.60241,4411.67% 大買/大賣/
2022/03/0700.00322.5723.40-31,049-0.29%
2022/03/0414422.6314422.4921.3008680.00% 大買/大賣/
2022/03/031021.941022.0222.2006750.00%
2022/03/02119.50119.7520.7504740.00%
2022/03/0100.00118.9018.90-1303-0.33%
2022/02/22417.2400.0017.1542841.41%
2022/02/211817.582717.5417.75-9281-3.19%
2022/01/21415.9000.0015.8048140.49%
2022/01/19215.8500.0015.9528210.24%
2022/01/1800.00216.2016.10-2825-0.24%
2022/01/17416.1000.0016.2049150.44%
2021/12/17117.8500.0017.7511,0060.10%
2021/12/0700.00117.6017.60-11,028-0.10%
2021/11/24118.1500.0018.4011,0700.09%
2021/11/1500.001217.4517.50-121,092-1.10%
2021/11/12117.7500.0017.7011,1110.09%
2021/11/0900.00518.5118.40-51,126-0.44%
2021/11/08518.8000.0018.7551,1400.44%
2021/11/04618.0500.0018.2061,1190.54%
2021/11/03617.6500.0017.7561,0640.56%
2021/10/2800.00116.4516.45-1858-0.12%
2021/10/26316.35316.3816.4001,0070.00%
2021/10/1500.00316.6016.60-31,321-0.23%
2021/10/12116.5000.0016.3011,6070.06%
2021/10/0700.00317.1017.10-31,629-0.18%
2021/10/01117.4500.0017.6511,6440.06%
2021/09/3000.00418.3618.55-41,664-0.24%
2021/09/29117.9000.0017.7011,6700.06%
2021/09/17119.8500.0019.8512,3190.04%
2021/09/15120.001420.0320.10-132,635-0.49%
2021/09/1300.00121.2021.05-12,756-0.04%
2021/08/3000.00321.7021.50-32,763-0.11%
2021/08/261622.871522.7621.6012,8090.04%
2021/08/1800.00122.6022.15-13,075-0.03%
2021/08/17222.3000.0021.1023,0640.07%
2021/08/1200.00124.5024.70-13,731-0.03%
2021/08/06224.0000.0023.6023,8010.05%
2021/08/051324.051224.1623.9513,8030.03%
2021/08/04724.46724.5124.3003,7480.00%
2021/08/03524.51424.5924.7013,8080.03%
2021/08/02724.44724.5625.1503,8150.00%
2021/07/301324.621224.6123.7013,7800.03%
2021/07/29624.63624.7025.0503,6790.00%
2021/07/2600.00123.7023.85-13,575-0.03%
2021/07/23724.811224.7924.60-53,583-0.14%
2021/07/22925.55326.0723.6563,5560.17%
2021/07/213127.181227.1825.95193,5290.54%
2021/07/204826.974527.2127.4533,3970.09%
2021/07/191025.85125.8525.8593,2950.27%
2021/07/16524.00523.5423.5003,3970.00%
2021/07/1400.00121.9021.00-13,576-0.03%
2021/07/12624.90625.0324.6503,7480.00%
2021/07/09224.48224.7524.2503,7860.00%
2021/07/08324.82124.3024.9523,8240.05%
2021/07/061024.931024.8824.8003,8390.00%
2021/07/05725.53825.8825.40-13,842-0.03%
2021/07/021225.233125.8924.90-193,846-0.49%
2021/07/015628.192728.6226.65293,8040.76%
2021/06/301228.12428.2328.6083,5120.23%
2021/06/291125.201725.7126.00-63,466-0.17%
2021/06/2800.00323.6523.65-33,308-0.09%
2021/06/25920.721320.8221.50-43,265-0.12%
2021/06/241219.072419.2919.55-123,037-0.40%
2021/06/231217.87219.9017.80103,0240.33%
2021/06/2200.00118.7018.70-12,981-0.03%
2021/06/21117.20117.8517.0002,9370.00%
2021/06/11317.2000.0017.1032,9330.10%
2021/06/08118.0500.0017.9013,0450.03%
2021/06/04118.60119.1018.1003,0290.00%
2021/06/03218.7300.0018.7023,0080.07%
2021/06/02518.83518.9918.7502,9860.00%
2021/06/01117.50118.0518.4002,9340.00%
2021/05/3100.00119.0017.10-12,914-0.03%
2021/05/27116.2500.0015.8012,7320.04%
2021/05/24116.45116.0015.8002,7270.00%
2021/05/213215.485015.5216.00-182,726-0.66%
2021/05/206916.235316.2715.10162,6810.60%
2021/05/19116.65115.4516.6502,0900.00%
2021/05/18114.75814.4315.20-72,053-0.34%
2021/05/171713.92914.0813.8582,0300.39%
2021/05/14915.461116.0315.35-22,019-0.10%
2021/05/13817.05617.3917.0521,9420.10%
2021/05/12419.35121.1518.9031,9200.16%
2021/05/11621.47421.9321.0021,9010.11%
2021/05/1000.00319.6021.10-31,823-0.16%
2021/05/07318.90218.9519.2011,7950.06%
2021/05/0300.001020.6519.25-101,779-0.56%
2021/04/291020.00520.6020.5551,7680.28%
2021/04/28520.0500.0020.3051,7430.29%
2021/04/27520.65520.7420.8501,7340.00%
2021/04/26721.191121.6021.55-41,714-0.23%
2021/04/22124.201024.2023.40-91,589-0.57%
2021/04/21621.77221.9522.0041,4530.28%
2021/04/19217.8500.0018.5021,2160.16%
2021/04/1600.00316.8516.85-31,123-0.27%
2021/04/1200.00115.0015.90-1941-0.11%
2021/04/091115.1300.0014.65119111.21%
2021/04/01114.15114.2513.8001,0100.00%
2021/03/29313.63313.6513.6001,0290.00%
2021/03/26413.65413.7513.7501,1180.00%
2021/03/1600.00613.4613.40-61,112-0.54%
2021/03/09112.9000.0012.7519930.10%
2021/02/24313.0000.0012.4031,1170.27%
2021/02/2300.00112.9512.95-11,096-0.09%
2021/02/1900.00111.9511.90-11,070-0.09%
2021/02/18111.5500.0011.5511,0130.10%
2021/02/1700.00110.9510.95-11,008-0.10%
2021/02/05510.78410.8110.7011,0020.10%
2021/01/2800.00112.1011.85-1988-0.10%
2021/01/1500.00512.0511.80-5914-0.55%
2021/01/06213.83213.9513.7508720.00%
2021/01/051314.72714.4814.2068470.71%
2020/12/3100.001514.2014.05-15817-1.84%
2020/12/301814.72714.5314.65117991.38%
2020/12/2900.00314.0514.05-3693-0.43%
2020/12/2800.001012.6012.80-10637-1.57%
2020/12/25312.8200.0012.6536230.48%
2020/12/24713.1100.0013.0076091.15%
2020/12/2300.00512.5513.00-5593-0.84%
2020/12/221713.70114.5512.50165732.79%
2020/12/2100.00213.2513.25-2472-0.42%
2020/12/1800.00212.0012.05-2442-0.45%
2020/12/15212.4500.0012.2024160.48%
2020/12/1000.002511.6612.00-25368-6.79%
2020/12/0800.001011.5511.50-10321-3.11%
2020/12/0400.001011.3011.30-10328-3.05%
2020/12/022511.6500.0011.45253267.65%
2020/12/012012.3700.0011.75203216.23%
2020/11/2700.001511.1411.20-15217-6.91%
2020/11/26510.9100.0011.0552212.26%
2020/11/251010.90110.9510.8092204.08%
2020/11/23111.1000.0011.3512790.36%
2020/09/0800.00911.0911.00-9240-3.75%
2020/09/02311.10311.2510.8502100.00%
2020/08/28611.292.211.1511.153.81642.30%
2020/08/27511.2000.0011.3551224.07%
2020/08/1900.0059.079.18-550-9.87%
2020/08/1458.9500.008.955509.97%
2020/06/2200.0029.269.17-245-4.39%
2020/06/1900.0019.239.24-146-2.14%
2020/06/1839.1100.009.153476.30%
2020/06/0400.0019.259.20-159-1.67%
2020/06/0219.0100.009.021601.65%
2019/10/3119.1000.009.1211010.99%
2019/09/1719.3019.139.100600.00%
2019/09/160.29.3300.009.290.2580.36%
2019/07/3000.001.59.739.73-1.581-1.85%
2019/05/2700.00210.1510.30-2115-1.73%
2019/05/22210.0000.0010.102912.18%
2019/05/1399.8899.979.910950.00%
2019/03/2500.0019.579.57-169-1.43%
2019/03/1919.5519.649.550680.00%
2019/03/0800.0029.629.54-273-2.72%
2019/03/0729.5600.009.562732.71%
2019/02/2500.0019.609.45-175-1.32%
2019/02/2019.3019.509.460730.00%
2019/01/2519.2400.009.241751.33%
2019/01/0300.0029.509.33-2148-1.34%
2019/01/0239.5600.009.5431601.87%
2018/12/05210.0029.989.9606740.00%
2018/11/3029.8200.009.8226820.29%
2018/11/2700.0019.689.75-1677-0.15%
2018/11/2600.0019.759.75-1678-0.15%
2018/11/2229.7800.009.7926790.29%
2018/11/2100.0029.719.71-2680-0.29%
2018/11/2029.8000.009.7126810.29%
2018/11/0200.0019.909.99-1701-0.14%
2018/10/19110.05510.0010.05-4695-0.58%
2018/10/1800.00110.4010.30-1689-0.15%
2018/10/12410.04510.1310.10-1670-0.15%
2018/10/11610.28810.2810.20-2676-0.30%
2018/10/09211.3000.0011.3026780.29%
2018/10/08211.48211.5811.4506650.00%
2018/10/05811.47811.4511.6006620.00%
2018/10/04211.70311.9712.20-1648-0.15%
2018/10/03112.1000.0011.8516290.16%
2018/10/02212.1000.0012.1026210.32%
2018/10/01412.46412.4112.3006100.00%
2018/09/281512.981513.0212.6005900.00%
2018/09/271613.241613.3012.8505420.00%
2018/09/26512.58513.0413.0004950.00%
2018/09/1900.00411.1011.10-4302-1.32%
2018/09/12210.0000.009.9321871.07%
2018/09/05210.2500.0010.2522210.90%
2018/08/2300.00210.9510.95-2399-0.50%
2018/08/21210.0500.0010.0523980.50%
2018/08/1629.8529.9010.0004120.00%
2018/08/1500.00210.0010.00-2413-0.48%
2018/08/1400.001310.1310.15-13420-3.10%
2018/08/1359.9600.0010.0054191.19%
2018/07/1700.00411.8011.85-4591-0.68%
2018/07/1600.00310.9010.80-3579-0.52%
2018/07/12310.7500.0010.7535880.51%
2018/07/0600.00110.8010.80-1652-0.15%
2018/07/05411.0500.0010.9046580.61%
2018/07/0200.00112.1511.90-1725-0.14%
2018/06/29211.80111.9011.9017590.13%
2018/06/26111.85111.9511.9508220.00%
2018/06/25612.15612.0812.0508360.00%
2018/06/22512.16712.1912.40-2855-0.23%
2018/06/21212.0000.0012.1028740.23%
2018/06/20212.40212.3312.0509330.00%
2018/06/13113.05112.9513.1501,1080.00%
2018/06/12212.50112.4012.4011,1120.09%
2018/06/11512.65512.6612.6501,1190.00%
2018/06/081913.371913.4313.0501,1400.00%
2018/06/071613.072412.7513.85-81,187-0.67%
2018/06/06112.65612.7112.80-51,198-0.42%
2018/06/0500.00912.1412.75-91,205-0.75%
2018/06/04211.7000.0011.6021,2660.16%
2018/06/011111.3500.0011.40111,2690.87%
2018/05/30711.2000.0011.2071,2870.54%
2018/05/23211.2000.0011.2021,3550.15%
2018/05/07111.80111.9011.8002,7260.00%
2018/05/04112.00112.1011.9502,7290.00%
2018/05/03112.55112.6012.4002,7270.00%
2018/05/02412.60412.7112.5002,7340.00%
2018/04/30112.65112.7512.7002,7380.00%
2018/04/24313.05313.1713.5502,6800.00%
2018/04/23212.60212.3512.3502,6780.00%
2018/04/20112.85112.9512.9002,6890.00%
2018/04/16213.15213.0513.0503,0020.00%
2018/04/12215.1500.0015.1522,9840.07%
2018/04/112015.1000.0015.00202,9790.67%
2018/04/09115.6500.0015.5012,9260.03%
2018/04/03115.85116.1015.6002,9150.00%
2018/03/29316.30316.4216.2002,8170.00%
2018/03/27216.65216.4316.1002,7770.00%
2018/03/26316.25316.2716.1502,7540.00%
2018/03/23616.38616.4015.8502,7300.00%
2018/03/22217.00217.2016.2002,6660.00%
2018/03/21516.68416.8616.6512,6300.04%
2018/03/2000.00115.4016.50-12,537-0.04%
2018/03/19315.07315.1715.0002,4740.00%
2018/03/16115.75115.8515.2002,4590.00%
2018/03/14616.38616.5316.1502,4200.00%
2018/03/13417.05317.2816.3512,3900.04%
2018/03/12416.06516.1016.55-12,308-0.04%
2018/03/09615.49615.4515.0502,2520.00%
2018/03/08217.25217.2515.8502,2070.00%
2018/03/0100.00318.6019.15-32,064-0.15%
2018/02/2300.00119.6017.90-12,024-0.05%
2018/02/21216.6000.0017.7021,9670.10%
2018/02/123817.154417.5918.25-61,917-0.31%
2018/02/096716.376616.8316.6011,7440.06%
2018/02/086817.906418.1116.7541,5600.26%
2018/02/076617.086817.5417.95-21,201-0.17%
2018/02/061215.941915.9516.35-71,031-0.68%
2018/02/0500.00313.9814.90-3770-0.39%
2018/02/02413.31412.9013.5506870.00%
2018/02/011112.701012.7612.3516320.16%
2018/01/3100.00112.8012.80-1597-0.17%
2018/01/23112.05112.1512.1005160.00%
2018/01/18513.1000.0013.0054731.06%
2018/01/17513.2500.0013.1054561.10%
2018/01/152012.942013.1113.1504100.00%
2018/01/12814.15813.9013.9003460.00%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音