海光 (2038)-富邦-北港券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
22.35
漲跌
▲0.30
漲幅
+1.36%
成交量
5,234張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	22.70	22.35	-1	1,630	-0.06%
2024/05/20	4	21.95	13	22.42	22.05	-9	1,554	-0.58%
2024/05/08	0	0.00	5	19.90	19.95	-5	1,401	-0.36%
2024/05/03	0	0.00	10	20.35	20.30	-10	1,384	-0.72%
2024/04/30	1	20.50	0	0.00	20.50	1	1,375	0.07%
2024/04/29	10	21.15	0	0.00	21.05	10	1,367	0.73%
2024/04/25	10	20.45	12	20.25	20.25	-2	1,355	-0.15%
2024/04/24	10	20.50	10	20.45	20.45	0	1,352	0.00%
2024/04/19	7	22.28	11	22.38	21.95	-4	1,264	-0.32%
2024/04/18	0	0.00	6	21.90	21.90	-6	1,089	-0.55%
2024/04/16	0	0.00	1	19.70	19.80	-1	1,043	-0.10%
2024/04/15	0	0.00	5	20.70	20.10	-5	1,046	-0.48%
2024/04/12	1	20.15	0	0.00	20.05	1	1,029	0.10%
2024/04/11	0	0.00	1	20.80	20.50	-1	1,051	-0.10%
2024/04/10	2	22.18	1	21.05	21.15	1	1,115	0.09%
2024/04/09	261	21.69	263	21.70	21.70	-2	1,007	-0.20%	大買/大賣/
2024/04/03	1	19.10	5	19.39	19.05	-4	831	-0.48%
2024/03/29	1	18.10	0	0.00	18.10	1	956	0.10%
2024/03/26	1	18.47	0	0.00	18.20	1	1,523	0.07%
2024/03/13	0	0.00	1	18.80	18.70	-1	2,280	-0.04%
2024/03/07	1	19.30	0	0.00	19.25	1	2,263	0.04%
2024/02/27	1	19.80	0	0.00	20.00	1	2,235	0.04%
2024/02/19	1	20.95	0	0.00	21.00	1	2,196	0.05%
2024/01/25	1	20.35	0	0.00	20.25	1	2,127	0.05%
2024/01/09	2	20.93	1	21.20	20.70	1	2,026	0.05%
2024/01/08	11	21.47	1	21.75	21.35	10	2,000	0.50%
2024/01/05	11	21.77	0	0.00	21.75	11	1,985	0.55%
2024/01/04	120	23.13	151	22.55	22.50	-31	1,943	-1.59%	大買/大賣/
2024/01/03	10	21.15	0	0.00	21.10	10	1,846	0.54%
2024/01/02	20	21.90	0	0.00	21.60	20	1,826	1.10%
2023/12/28	29	22.23	0	0.00	22.00	29	1,769	1.64%
2023/12/27	1	23.25	2	22.90	22.80	-1	1,712	-0.06%
2023/12/26	0	0.00	1	23.40	23.40	-1	1,656	-0.06%
2023/12/25	6	23.09	24	23.33	23.05	-18	1,558	-1.15%
2023/12/22	21	21.80	1	21.55	21.90	20	1,254	1.59%
2023/12/21	0	0.00	33	22.50	22.50	-33	1,169	-2.82%
2023/12/20	7	21.99	31	22.06	21.90	-24	979	-2.45%
2023/12/19	31	21.54	106	21.05	21.70	-75	770	-9.73%	大賣/
2023/12/18	100	21.63	7	21.44	21.65	93	390	23.80%
2023/12/15	0	0.00	22	19.70	19.70	-22	243	-9.04%
2023/12/01	0	0.00	3.2	18.20	18.20	-3.2	171	-1.86%
2023/11/21	0	0.00	1	18.35	18.05	-1	180	-0.55%
2023/11/20	3	18.05	0	0.00	18.00	3	181	1.65%
2023/11/06	0	0.00	1	17.40	17.55	-1	201	-0.50%
2023/10/30	2	17.15	0	0.00	17.00	2	253	0.79%
2023/10/27	0	0.00	1	17.20	17.15	-1	256	-0.39%
2023/10/16	0.1	17.20	0	0.00	17.30	0.1	302	0.02%
2023/10/05	20	17.60	0	0.00	17.30	20	323	6.19%
2023/09/27	1	17.70	0	0.00	17.70	1	363	0.28%
2023/09/18	0	0.00	1	18.75	18.50	-1	382	-0.26%
2023/09/15	0	0.00	1	18.40	18.40	-1	382	-0.26%
2023/08/31	1	17.70	0	0.00	17.70	1	410	0.24%
2023/08/29	2	17.58	0	0.00	17.50	2	430	0.46%
2023/08/28	1	17.70	2	17.80	17.75	-1	427	-0.23%
2023/08/18	0	0.00	1	19.15	19.00	-1	420	-0.24%
2023/08/16	1	18.65	0	0.00	18.75	1	415	0.24%
2023/08/08	0	0.00	3	20.02	19.80	-3	427	-0.70%
2023/08/07	0	0.00	2	20.10	20.15	-2	431	-0.46%
2023/08/02	3	20.87	1	20.65	20.25	2	423	0.47%
2023/07/28	2	19.95	0	0.00	20.00	2	381	0.52%
2023/07/27	0	0.00	1	19.90	20.05	-1	377	-0.26%
2023/07/26	0	0.00	1	19.35	19.45	-1	366	-0.27%
2023/07/14	1	19.05	0	0.00	19.10	1	371	0.27%
2023/07/13	4	18.85	0	0.00	18.80	4	373	1.07%
2023/07/10	32	19.58	0	0.00	19.15	32	375	8.53%
2023/06/21	0	0.00	2	20.25	20.40	-2	366	-0.55%
2023/06/13	0	0.00	2	19.95	19.90	-2	392	-0.51%
2023/06/06	0	0.00	2	20.40	20.30	-2	466	-0.43%
2023/06/05	1	19.95	1	20.55	20.50	0	465	0.00%
2023/05/26	5	19.70	0	0.00	19.60	5	533	0.94%
2023/05/23	2	20.25	0	0.00	20.40	2	566	0.35%
2023/05/17	0	0.00	2	20.00	19.95	-2	596	-0.34%
2023/05/15	0	0.00	16	19.46	19.70	-16	609	-2.62%
2023/05/12	2	19.73	0	0.00	19.70	2	616	0.32%
2023/05/11	2	19.73	0	0.00	19.70	2	619	0.32%
2023/05/08	0	0.00	2	20.40	20.30	-2	645	-0.31%
2023/05/05	0	0.00	1	20.40	20.25	-1	662	-0.15%
2023/05/02	0	0.00	2	20.45	20.45	-2	836	-0.24%
2023/04/28	1	20.30	0	0.00	20.40	1	884	0.11%
2023/04/25	4	20.16	0	0.00	20.05	4	942	0.42%
2023/04/21	1	20.70	0	0.00	20.50	1	1,012	0.10%
2023/04/20	1	21.20	0	0.00	21.10	1	1,015	0.10%
2023/04/18	3	21.75	0	0.00	21.75	3	1,031	0.29%
2023/04/13	0	0.00	2	22.50	22.30	-2	1,057	-0.19%
2023/04/11	0	0.00	4	22.08	22.05	-4	1,109	-0.36%
2023/04/07	1	21.75	0	0.00	21.75	1	1,167	0.09%
2023/03/30	2	21.60	0	0.00	21.75	2	1,570	0.13%
2023/03/29	2	21.70	0	0.00	21.65	2	1,659	0.12%
2023/03/28	7	21.66	0	0.00	21.70	7	1,694	0.41%
2023/03/21	1	22.15	2	22.25	22.15	-1	2,187	-0.05%
2023/03/17	1	22.10	0	0.00	22.30	1	2,189	0.05%
2023/03/16	2	22.40	0	0.00	21.90	2	2,184	0.09%
2023/03/15	1	22.85	0	0.00	22.85	1	2,177	0.05%
2023/03/14	8	23.56	4	23.10	23.10	4	2,179	0.18%
2023/03/13	2	22.73	2	23.05	23.35	0	2,178	0.00%
2023/03/10	2	22.63	0	0.00	22.55	2	2,172	0.09%
2023/03/06	0	0.00	5	23.30	23.30	-5	2,166	-0.23%
2023/03/03	2	22.75	0	0.00	23.00	2	2,171	0.09%
2023/03/02	0	0.00	1	22.80	22.75	-1	2,165	-0.05%
2023/03/01	9	22.34	0	0.00	22.30	9	2,156	0.42%
2023/02/24	1	23.00	0	0.00	22.80	1	2,141	0.05%
2023/02/23	3	23.25	1	23.20	23.20	2	2,127	0.09%
2023/02/21	1	23.00	0	0.00	23.00	1	2,113	0.05%
2023/02/20	3	23.08	14	23.04	23.15	-11	2,135	-0.52%
2023/02/17	10	23.00	0	0.00	23.05	10	2,171	0.46%
2023/02/16	1	22.85	0	0.00	22.95	1	2,212	0.05%
2023/02/13	3	22.50	0	0.00	22.55	3	2,198	0.14%
2023/02/10	1	22.70	0	0.00	22.60	1	2,191	0.05%
2023/02/08	1	23.20	1	23.35	23.20	0	2,184	0.00%
2023/02/06	0	0.00	1	23.15	22.90	-1	2,166	-0.05%
2023/02/03	8	23.20	0	0.00	23.10	8	2,154	0.37%
2023/02/02	0	0.00	1	23.90	23.75	-1	2,139	-0.05%
2023/01/31	2	23.65	0	0.00	24.00	2	2,059	0.10%
2023/01/16	0	0.00	3	22.45	22.40	-3	1,912	-0.16%
2023/01/10	1	21.80	0	0.00	21.80	1	1,818	0.05%
2023/01/06	3	21.60	0	0.00	21.50	3	1,804	0.17%
2023/01/05	1	21.60	1	21.65	21.55	0	1,807	0.00%
2022/12/30	0	0.00	1	22.80	22.00	-1	1,783	-0.06%
2022/12/27	0	0.00	1	22.35	22.35	-1	1,685	-0.06%
2022/12/26	1	22.50	25	22.95	22.65	-24	1,668	-1.44%
2022/12/23	25	23.48	3	23.57	23.05	22	1,634	1.35%
2022/12/22	9	23.23	18	23.33	23.80	-9	1,542	-0.58%
2022/12/21	2	22.35	4	22.90	22.90	-2	1,279	-0.16%
2022/12/20	1	21.50	0	0.00	20.85	1	1,192	0.08%
2022/12/19	1	20.85	1	21.15	21.30	0	1,167	0.00%
2022/12/15	73	21.86	84	21.86	21.60	-11	1,070	-1.03%
2022/12/14	8	21.24	0	0.00	20.50	8	915	0.87%
2022/12/13	122	20.82	125	20.85	21.30	-3	838	-0.36%	大買/大賣/
2022/12/12	2	19.45	0	0.00	19.40	2	736	0.27%
2022/11/29	1	19.45	0	0.00	19.75	1	750	0.13%
2022/11/24	1	19.50	0	0.00	19.60	1	750	0.13%
2022/11/16	2	20.10	0	0.00	19.95	2	821	0.24%
2022/11/15	1	19.85	0	0.00	20.20	1	806	0.12%
2022/11/14	3	19.75	0	0.00	19.75	3	794	0.38%
2022/10/28	2	17.35	0	0.00	17.35	2	1,299	0.15%
2022/10/17	1	17.45	0	0.00	17.70	1	1,620	0.06%
2022/10/05	0	0.00	1	19.90	19.90	-1	1,638	-0.06%
2022/10/04	1	19.70	0	0.00	19.60	1	1,642	0.06%
2022/09/26	0	0.00	1	19.85	19.55	-1	1,684	-0.06%
2022/09/19	10	22.90	10	22.71	21.75	0	1,686	0.00%
2022/09/16	1	21.65	0	0.00	21.55	1	1,644	0.06%
2022/09/12	0	0.00	4	22.10	22.25	-4	1,722	-0.23%
2022/09/08	4	21.65	0	0.00	21.55	4	1,718	0.23%
2022/09/07	20	21.93	20	22.25	21.00	0	1,718	0.00%
2022/09/05	1	20.95	0	0.00	20.85	1	1,706	0.06%
2022/08/25	7	24.35	0	0.00	24.35	7	1,672	0.42%
2022/08/24	1	24.20	0	0.00	24.20	1	1,655	0.06%
2022/08/18	0	0.00	1	24.90	24.25	-1	1,576	-0.06%
2022/08/17	0	0.00	1	24.74	23.45	-1	1,454	-0.07%
2022/08/16	8	23.20	8	23.10	23.05	0	1,391	0.00%
2022/08/15	3	23.67	1	23.56	23.50	2	1,378	0.14%
2022/08/12	0	0.00	1.2	23.55	23.35	-1.2	1,263	-0.10%
2022/08/11	0	0.00	11	21.65	21.70	-11	1,106	-0.99%
2022/08/09	1	21.20	1	21.30	21.35	0	1,100	0.00%
2022/08/08	12	20.70	0	0.00	20.90	12	1,092	1.10%
2022/08/02	7	22.49	7	22.46	21.65	0	1,074	0.00%
2022/08/01	40	21.97	43	22.01	22.30	-3	871	-0.34%
2022/07/29	0	0.00	1	20.45	20.30	-1	809	-0.12%
2022/07/28	1	20.80	0	0.00	20.15	1	820	0.12%
2022/07/26	3	20.80	0	0.00	20.85	3	831	0.36%
2022/07/11	0	0.00	2	20.10	20.15	-2	1,004	-0.20%
2022/07/08	0	0.00	5	20.50	20.20	-5	1,078	-0.46%
2022/06/22	1	20.95	0	0.00	20.85	1	1,401	0.07%
2022/06/21	20	22.36	24	22.16	22.20	-4	1,473	-0.27%
2022/06/15	1	24.60	0	0.00	24.20	1	2,116	0.05%
2022/06/13	3	24.45	0	0.00	24.05	3	2,119	0.14%
2022/06/10	1	25.55	2	25.33	25.25	-1	2,133	-0.05%
2022/06/09	2	25.95	1	25.95	25.90	1	2,147	0.05%
2022/06/08	1	26.35	1	26.15	26.10	0	2,180	0.00%
2022/06/06	2	25.95	2	26.18	26.10	0	2,244	0.00%
2022/06/02	1	26.00	1	25.80	25.90	0	2,364	0.00%
2022/05/31	1	26.40	1	26.25	26.25	0	2,528	0.00%
2022/05/30	0	0.00	1	26.30	26.40	-1	2,573	-0.04%
2022/05/27	0	0.00	1	26.10	26.00	-1	2,715	-0.04%
2022/05/26	1	25.85	1	25.90	25.80	0	2,930	0.00%
2022/05/25	1	26.00	0	0.00	26.15	1	2,980	0.03%
2022/05/23	0	0.00	2	26.50	26.50	-2	3,120	-0.06%
2022/05/19	2	25.15	1	25.40	25.60	1	3,663	0.03%
2022/05/09	0	0.00	2	26.75	26.60	-2	3,729	-0.05%
2022/05/03	6	28.33	0	0.00	28.45	6	3,799	0.16%
2022/04/29	3	28.55	0	0.00	28.55	3	3,805	0.08%
2022/04/27	0	0.00	2	28.70	28.50	-2	3,821	-0.05%
2022/04/25	1	30.30	0	0.00	30.25	1	3,792	0.03%
2022/04/22	0	0.00	6	33.00	32.90	-6	3,776	-0.16%
2022/04/14	1	35.50	0	0.00	35.10	1	3,892	0.03%
2022/04/12	47	35.43	47	35.46	35.00	0	3,766	0.00%
2022/04/11	1	34.35	0	0.00	34.35	1	3,640	0.03%
2022/04/08	0	0.00	3	34.25	34.45	-3	3,632	-0.08%
2022/04/07	3	33.65	15	34.92	33.40	-12	3,619	-0.33%
2022/04/06	2	33.83	2	33.95	33.80	0	3,591	0.00%
2022/03/31	3	34.10	2	34.63	34.05	1	3,603	0.03%
2022/03/30	2	34.05	0	0.00	34.55	2	3,608	0.06%
2022/03/29	7	34.10	0	0.00	33.80	7	3,607	0.19%
2022/03/25	5	34.65	0	0.00	34.35	5	3,649	0.14%
2022/03/24	0	0.00	30	35.50	34.70	-30	3,718	-0.81%
2022/03/22	38	35.01	5	35.04	35.25	33	3,779	0.87%
2022/03/21	117	34.18	158	34.23	35.25	-41	3,407	-1.20%	大買/大賣/
2022/03/18	9	32.19	0	0.00	32.05	9	3,188	0.28%
2022/03/17	8	32.26	3	32.70	32.20	5	3,292	0.15%
2022/03/16	5	32.05	0	0.00	32.00	5	3,371	0.15%
2022/03/15	2	32.80	2	32.70	32.65	0	3,406	0.00%
2022/03/11	0	0.00	5	33.62	33.10	-5	3,802	-0.13%
2022/03/10	2	32.90	1	33.25	33.15	1	3,821	0.03%
2022/03/09	0	0.00	1	32.95	32.80	-1	3,846	-0.03%
2022/03/08	26	33.78	11	35.30	32.10	15	3,874	0.39%
2022/03/07	1	34.25	14	34.11	34.05	-13	3,786	-0.34%
2022/03/03	5	34.35	0	0.00	34.05	5	3,701	0.14%
2022/03/02	22	33.96	16	35.00	34.10	6	3,752	0.16%
2022/03/01	303	35.87	310	35.88	34.40	-7	4,178	-0.17%	大買/大賣/
2022/02/24	3	32.77	0	0.00	32.15	3	4,316	0.07%
2022/02/22	14	34.51	36	34.66	32.90	-22	4,253	-0.52%
2022/02/21	28	33.56	38	33.48	34.10	-10	3,837	-0.26%
2022/02/16	0	0.00	5	30.90	30.70	-5	4,054	-0.12%
2022/02/15	1	30.80	0	0.00	30.60	1	4,625	0.02%
2022/02/14	6	31.18	0	0.00	31.15	6	4,779	0.13%
2022/02/10	1	32.55	0	0.00	32.25	1	4,877	0.02%
2022/02/09	5	32.55	0	0.00	32.40	5	5,090	0.10%
2022/01/14	2	30.50	0	0.00	30.50	2	5,570	0.04%
2022/01/13	0	0.00	9	32.08	31.75	-9	5,606	-0.16%
2022/01/11	0.1	31.70	1	31.55	31.35	-0.9	5,569	-0.02%
2022/01/10	10	32.25	5	32.10	32.10	5	5,611	0.09%
2022/01/07	7	33.39	0	0.00	33.25	7	5,638	0.12%
2022/01/04	0	0.00	5	34.10	34.80	-5	5,734	-0.09%
2021/12/27	10	35.65	0	0.00	35.65	10	6,010	0.17%
2021/12/21	5	35.75	0	0.00	36.60	5	6,255	0.08%
2021/12/20	5	36.65	0	0.00	36.60	5	6,235	0.08%
2021/12/17	2	36.78	8	36.84	35.90	-6	6,185	-0.10%
2021/12/14	2	35.70	0	0.00	35.60	2	6,096	0.03%
2021/12/13	2	36.80	0	0.00	36.80	2	6,082	0.03%
2021/12/09	7	35.99	0	0.00	35.50	7	6,008	0.12%
2021/12/08	63	38.00	64	38.10	36.00	-1	6,040	-0.02%
2021/12/07	34	36.83	38	36.73	35.80	-4	5,813	-0.07%
2021/12/01	1	34.30	0	0.00	34.40	1	5,713	0.02%
2021/11/30	2	34.05	0	0.00	34.50	2	5,750	0.03%
2021/11/29	0	0.00	1	33.20	34.00	-1	5,763	-0.02%
2021/11/26	2	34.83	1	35.15	34.65	1	5,804	0.02%
2021/11/25	39	36.81	60	37.13	35.55	-21	5,790	-0.36%
2021/11/24	46	36.20	44	36.31	36.95	2	5,270	0.04%
2021/11/23	40	34.44	23	35.08	33.60	17	5,164	0.33%
2021/11/22	0	0.00	25	33.13	33.20	-25	5,261	-0.48%
2021/11/19	5	33.23	0	0.00	33.05	5	5,251	0.10%
2021/11/17	27	34.53	1	34.10	33.85	26	5,327	0.49%
2021/11/16	6	34.18	0	0.00	34.15	6	5,298	0.11%
2021/11/15	2	35.88	0	0.00	35.60	2	5,265	0.04%
2021/11/12	20	38.08	21	38.52	37.85	-1	5,253	-0.02%
2021/11/11	0	0.00	3	35.37	37.10	-3	4,774	-0.06%
2021/11/09	1	33.85	0	0.00	34.35	1	5,058	0.02%
2021/11/08	28	35.36	25	35.20	34.30	3	5,170	0.06%
2021/11/05	1	32.90	0	0.00	32.85	1	5,015	0.02%
2021/11/04	2	33.58	0	0.00	33.50	2	5,014	0.04%
2021/11/03	2	34.63	4	34.00	33.90	-2	5,029	-0.04%
2021/11/02	4	34.48	3	34.40	33.00	1	4,996	0.02%
2021/10/29	3	33.55	0	0.00	32.70	3	4,902	0.06%
2021/10/26	1	33.40	0	0.00	33.40	1	5,053	0.02%
2021/10/25	1	32.00	1	32.70	32.70	0	5,121	0.00%
2021/10/22	5	32.19	0	0.00	32.15	5	5,200	0.10%
2021/10/21	0	0.00	3	35.17	35.10	-3	5,198	-0.06%
2021/10/19	0	0.00	1	33.85	33.90	-1	5,292	-0.02%
2021/10/18	1	33.35	0	0.00	33.15	1	5,375	0.02%
2021/10/15	1	33.35	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	34.20	33.90	-1	5,505	-0.02%
2021/10/07	1	32.85	1	33.60	34.50	0	6,188	0.00%
2021/10/05	0	0.00	1	32.50	33.25	-1	6,559	-0.02%
2021/10/04	3	33.30	2	31.25	31.05	1	6,776	0.01%
2021/10/01	5	35.16	0	0.00	34.40	5	7,242	0.07%
2021/09/30	3	37.85	2	38.00	37.60	1	7,380	0.01%
2021/09/29	0	0.00	1	36.00	35.90	-1	7,439	-0.01%
2021/09/28	2	36.45	2	37.08	35.95	0	7,769	0.00%
2021/09/24	0	0.00	1	37.25	36.90	-1	8,765	-0.01%
2021/09/23	1	35.00	1	36.50	36.55	0	9,602	0.00%
2021/09/22	2	35.33	5	35.35	35.20	-3	11,011	-0.03%
2021/09/17	0	0.00	1	37.40	37.40	-1	12,200	-0.01%
2021/09/16	6	37.72	0	0.00	37.05	6	13,395	0.04%
2021/09/15	0	0.00	2	37.45	38.40	-2	13,660	-0.01%
2021/09/13	25	39.04	26	39.78	39.65	-1	15,362	-0.01%
2021/09/10	5	38.20	2	39.10	38.20	3	15,553	0.02%
2021/09/09	0	0.00	1	37.80	38.35	-1	15,633	-0.01%
2021/09/08	1	37.15	0	0.00	36.80	1	15,702	0.01%
2021/09/07	2	38.00	0	0.00	37.55	2	15,856	0.01%
2021/09/06	1	38.85	0	0.00	37.50	1	15,975	0.01%
2021/09/03	1	38.85	1	38.75	38.75	0	15,999	0.00%
2021/09/02	3.1	40.38	2	40.15	39.30	1.1	16,042	0.01%
2021/09/01	6	41.06	2	40.78	40.55	4	16,100	0.02%
2021/08/31	1	41.70	3	41.50	41.50	-2	16,142	-0.01%
2021/08/27	12	41.80	11	41.35	40.65	1	17,911	0.01%
2021/08/26	11	44.07	16	45.35	42.85	-5	19,300	-0.03%
2021/08/25	2	42.50	0	0.00	42.00	2	21,025	0.01%
2021/08/24	3	41.97	1	43.45	42.90	2	22,514	0.01%
2021/08/23	0	0.00	3	42.80	43.00	-3	23,679	-0.01%
2021/08/20	3	40.90	0	0.00	40.35	3	24,418	0.01%
2021/08/19	7	41.84	7	42.11	40.90	0	25,342	0.00%
2021/08/18	10	39.66	16	38.86	41.50	-6	25,537	-0.02%
2021/08/17	0	42.50	0	0.00	40.50	0	25,769	0.00%
2021/08/16	1	42.85	1	43.35	42.90	0	26,316	0.00%
2021/08/13	15	43.75	1	43.85	43.20	14	26,767	0.05%
2021/08/12	3	44.90	5	44.66	45.50	-2	27,292	-0.01%
2021/08/11	8	42.46	3	41.55	41.40	5	27,256	0.02%
2021/08/09	0	0.00	10	44.22	43.35	-10	27,474	-0.04%
2021/08/06	1	42.85	0	0.00	42.70	1	27,680	0.00%
2021/08/05	0	45.00	5	44.85	43.25	-5	27,915	-0.02%
2021/08/03	5	46.05	0	0.00	45.90	5	29,607	0.02%
2021/08/02	4	46.46	4	46.80	46.85	0	30,498	0.00%
2021/07/30	6	47.40	6	46.20	45.15	0	30,962	0.00%
2021/07/29	6	45.53	8	46.00	47.20	-2	31,770	-0.01%
2021/07/28	7	45.78	6	44.73	44.50	1	32,297	0.00%
2021/07/27	8	48.16	9	46.60	45.70	-1	32,709	0.00%
2021/07/26	2	47.63	4	47.65	47.40	-2	33,771	-0.01%
2021/07/23	1	49.20	3	49.15	49.55	-2	34,703	-0.01%
2021/07/22	3	48.02	13	47.76	47.80	-10	34,866	-0.03%
2021/07/21	8	49.10	12	49.13	47.20	-4	35,280	-0.01%
2021/07/20	14.1	51.14	21	50.79	49.60	-7	35,682	-0.02%
2021/07/19	14	51.90	30	52.58	52.30	-16	36,027	-0.04%
2021/07/16	8	52.75	5	52.00	51.30	3	37,205	0.01%
2021/07/15	7	53.26	5	53.72	53.80	2	37,788	0.01%
2021/07/14	10	52.18	11	52.20	52.20	-1	38,541	0.00%
2021/07/13	8	55.16	37	54.38	52.20	-29	38,672	-0.07%
2021/07/12	2	59.25	1	57.70	57.30	1	38,792	0.00%
2021/07/09	18	59.66	23	59.11	57.50	-5	39,076	-0.01%
2021/07/08	26	61.00	60	61.72	59.30	-34	39,620	-0.09%
2021/07/07	19	57.02	13	55.53	57.00	6	39,328	0.02%
2021/07/06	8	59.46	6	60.22	59.00	2	39,558	0.01%
2021/07/05	6	60.08	5	60.80	60.50	1	40,040	0.00%
2021/07/02	22	59.60	23.1	58.56	59.50	-1.1	40,013	0.00%
2021/07/01	40.1	59.27	45	58.75	58.00	-4.9	39,807	-0.01%
2021/06/30	50	63.29	30	64.45	61.90	20	39,546	0.05%
2021/06/29	65	65.68	80	65.37	63.00	-15	39,231	-0.04%
2021/06/28	305	63.48	263.1	63.66	63.80	41.9	37,925	0.11%	大買/大賣/
2021/06/25	50	60.04	42.1	59.65	59.00	8	36,719	0.02%
2021/06/24	0	0.00	6	56.55	57.50	-6	35,576	-0.02%
2021/06/23	50	55.96	33	56.84	52.30	17	35,673	0.05%
2021/06/22	6	57.15	3	56.73	58.10	3	34,795	0.01%
2021/06/21	22	48.94	11	49.39	52.90	11	34,215	0.03%
2021/06/18	14	47.69	28	48.14	48.15	-14	33,965	-0.04%
2021/06/17	1	47.00	2	48.10	47.20	-1	33,860	0.00%
2021/06/16	19	47.50	17	46.64	46.50	2	33,763	0.01%
2021/06/15	11	44.25	4	44.08	47.10	7	33,614	0.02%
2021/06/11	1	41.80	1	42.80	42.85	0	33,487	0.00%
2021/06/10	0	0.00	3	41.77	42.35	-3	33,451	-0.01%
2021/06/09	5	41.00	0	0.00	41.05	5	33,382	0.01%
2021/06/08	1	43.05	2	43.10	43.15	-1	33,306	0.00%
2021/06/07	12	42.44	4	43.40	42.00	8	33,223	0.02%
2021/06/04	300	48.37	304	48.56	46.65	-4	33,028	-0.01%	大買/大賣/
2021/06/03	94	47.38	97	47.48	46.60	-3	31,682	-0.01%
2021/06/02	186	45.28	180	45.39	45.70	6	30,248	0.02%	大買/大賣/
2021/06/01	72	41.04	78	40.73	41.55	-6	29,035	-0.02%
2021/05/31	12	39.12	24	39.46	37.80	-12	28,038	-0.04%
2021/05/28	22	36.83	12	36.65	37.15	10	26,859	0.04%
2021/05/27	26	32.68	31	33.27	33.80	-5	26,111	-0.02%
2021/05/26	3	30.27	3	30.50	30.75	0	25,245	0.00%
2021/05/25	7	30.71	1	29.85	30.30	6	25,106	0.02%
2021/05/24	51	31.12	57	31.54	31.55	-6	25,231	-0.02%
2021/05/21	15	28.92	20	29.60	31.05	-5	24,744	-0.02%
2021/05/20	114	29.13	107	29.60	28.25	7	24,298	0.03%	大買/大賣/
2021/05/19	14	28.19	12	27.74	28.65	2	23,516	0.01%
2021/05/18	11	24.74	37	25.58	26.05	-26	23,511	-0.11%
2021/05/17	29	23.81	22	24.53	23.70	7	23,478	0.03%
2021/05/14	70	27.88	49	28.49	26.30	21	23,272	0.09%
2021/05/13	18	30.14	12	30.51	29.20	6	22,980	0.03%
2021/05/12	108	35.96	114	34.02	32.40	-6	22,691	-0.03%	大買/大賣/
2021/05/11	362	40.16	494	39.43	36.00	-132	22,286	-0.59%	大買/大賣/鉅額交易
2021/05/10	196	37.98	67	36.92	38.75	129	21,051	0.61%	大買/鉅額交易
2021/05/07	137	34.64	133	34.69	35.25	4	20,176	0.02%	大買/大賣/
2021/05/06	73	34.47	78	34.70	34.35	-5	19,674	-0.03%
2021/05/05	63	31.29	63	31.69	32.90	0	18,814	0.00%
2021/05/04	22	30.74	23	31.31	30.05	-1	18,264	-0.01%
2021/05/03	32	37.16	20	36.95	33.20	12	17,858	0.07%
2021/04/29	201	34.75	223	34.66	35.85	-22	16,779	-0.13%	大買/大賣/
2021/04/28	17	33.71	12	32.90	32.60	5	15,840	0.03%
2021/04/27	46	34.40	35	34.50	33.95	11	15,657	0.07%
2021/04/26	0	0.00	14	33.60	34.55	-14	15,195	-0.09%
2021/04/23	73	31.55	76	31.89	31.45	-3	14,808	-0.02%
2021/04/22	25	34.06	16	34.55	31.95	9	14,502	0.06%
2021/04/21	57	33.38	75	33.90	33.25	-18	13,347	-0.13%
2021/04/20	145	32.49	104	32.36	33.90	41	12,683	0.32%	大買/大賣/
2021/04/19	11	32.35	8	32.20	33.05	3	11,748	0.03%
2021/04/16	16	29.11	17	29.54	30.05	-1	11,387	-0.01%
2021/04/15	14	25.83	6	26.64	27.35	8	11,071	0.07%
2021/04/14	13	23.86	82	24.82	24.90	-69	10,615	-0.65%
2021/04/13	3	23.10	4	23.39	22.65	-1	9,831	-0.01%
2021/04/12	6	22.17	17	23.09	23.30	-11	9,663	-0.11%
2021/04/09	24	22.48	55	22.58	21.25	-31	9,344	-0.33%
2021/04/08	2	21.20	59	22.20	22.20	-57	8,757	-0.65%
2021/04/07	0	0.00	5	20.20	20.20	-5	8,589	-0.06%
2021/04/06	52	20.50	0	0.00	20.35	52	9,306	0.56%
2021/04/01	5	20.06	4	19.79	19.30	1	9,653	0.01%
2021/03/31	2	18.75	1	18.95	18.75	1	10,277	0.01%
2021/03/30	12	18.18	0	0.00	18.20	12	10,843	0.11%
2021/03/29	11	18.41	6	18.30	18.10	5	11,490	0.04%
2021/03/26	3	18.18	1	18.15	18.00	2	12,448	0.02%
2021/03/25	0	0.00	6	18.50	18.95	-6	12,235	-0.05%
2021/03/23	2	17.40	0	0.00	17.40	2	12,328	0.02%
2021/03/18	0	0.00	4	17.90	17.90	-4	14,000	-0.03%
2021/03/17	1	18.05	1	18.10	17.90	0	14,537	0.00%
2021/03/16	1	18.10	0	0.00	18.15	1	14,688	0.01%
2021/03/15	2	18.58	0	0.00	18.55	2	14,683	0.01%
2021/03/11	0	0.00	5	18.60	18.40	-5	14,721	-0.03%
2021/03/10	11	18.49	26	18.51	18.50	-15	14,745	-0.10%
2021/03/09	21	19.12	7	19.56	18.60	14	14,791	0.09%
2021/03/08	12	18.70	9	18.43	18.15	3	14,677	0.02%
2021/03/05	19	19.77	15	19.92	18.70	4	15,123	0.03%
2021/03/04	10	19.00	10	19.35	19.80	0	14,791	0.00%
2021/03/02	1	18.50	0	0.00	17.55	1	14,736	0.01%
2021/02/26	5	19.00	5	18.70	18.50	0	14,746	0.00%
2021/02/24	1	19.50	24	19.45	18.85	-23	14,677	-0.16%
2021/02/22	6	17.22	0	0.00	18.10	6	14,484	0.04%
2021/02/19	1	17.50	2	17.25	16.90	-1	14,406	-0.01%
2021/02/01	0	0.00	3	15.53	15.50	-3	13,963	-0.02%
2021/01/29	1	15.70	5	16.25	15.10	-4	13,862	-0.03%
2021/01/26	6	16.65	10	16.80	16.55	-4	13,723	-0.03%
2021/01/25	0	0.00	1	17.75	17.45	-1	13,650	-0.01%
2021/01/22	15	17.97	0	0.00	17.80	15	13,529	0.11%
2021/01/21	2	16.98	8	17.01	16.70	-6	13,428	-0.04%
2021/01/20	10	17.65	10	16.75	16.80	0	13,384	0.00%
2021/01/19	12	18.08	15	17.99	17.65	-3	13,290	-0.02%
2021/01/18	18	18.28	3	18.53	18.25	15	13,211	0.11%
2021/01/15	10	19.16	15	18.70	18.50	-5	13,072	-0.04%
2021/01/14	17	20.75	28	21.62	20.20	-11	12,902	-0.09%
2021/01/12	10	20.75	0	0.00	20.15	10	12,667	0.08%
2021/01/11	10	21.80	24	21.33	21.90	-14	12,580	-0.11%
2021/01/08	13	20.68	3	20.60	20.60	10	12,527	0.08%
2021/01/06	11	22.74	50	22.67	22.20	-39	12,437	-0.31%
2021/01/05	2	23.43	5	24.19	23.30	-3	12,388	-0.02%
2021/01/04	0	0.00	1	22.40	23.45	-1	12,303	-0.01%
2020/12/30	21	22.08	0	0.00	21.55	21	12,086	0.17%
2020/12/29	123	23.44	121	23.56	23.00	2	11,917	0.02%	大買/大賣/
2020/12/28	22	23.38	19	23.48	22.25	3	10,983	0.03%
2020/12/25	53	22.96	34	23.23	23.35	19	10,255	0.19%
2020/12/24	62	21.33	188	21.03	22.00	-126	9,080	-1.39%	大賣/鉅額交易
2020/12/23	133	19.97	32	19.90	20.00	101	8,366	1.21%	大買/鉅額交易
2020/12/22	28	19.21	31	18.41	18.20	-3	7,760	-0.04%
2020/12/21	0	0.00	3	17.78	18.05	-3	6,769	-0.04%
2020/12/18	10	15.50	34	16.00	16.45	-24	6,609	-0.36%
2020/12/17	10	15.60	1	16.30	15.80	9	6,502	0.14%
2020/12/16	30	16.04	12	16.18	16.10	18	6,342	0.28%
2020/12/15	10	16.38	9	16.81	16.00	1	5,992	0.02%
2020/12/14	22	15.84	20	15.95	15.95	2	5,129	0.04%
2020/12/11	3	14.48	8	14.94	14.50	-5	4,714	-0.11%
2020/12/10	0	0.00	3	14.18	14.20	-3	4,190	-0.07%
2020/12/08	6	13.28	0	0.00	13.15	6	4,063	0.15%
2020/12/03	24	13.74	1	14.05	13.45	23	4,044	0.57%
2020/12/02	22	13.46	1	13.60	13.40	21	4,033	0.52%
2020/12/01	4	14.53	1	14.45	14.10	3	3,945	0.08%
2020/11/30	7	13.96	5.1	14.55	14.55	2	3,520	0.06%
2020/11/27	0	0.00	10	12.75	13.25	-10	3,154	-0.32%
2020/11/26	0	0.00	22	11.76	12.05	-22	2,891	-0.76%
2020/11/25	10	11.45	0	0.00	11.55	10	2,747	0.36%
2020/11/23	20	10.81	0	0.00	11.40	20	2,631	0.76%
2020/11/20	6	10.97	6	10.92	10.85	0	2,573	0.00%
2020/11/19	0	0.00	5	11.20	11.25	-5	2,282	-0.22%
2020/11/18	0	0.00	1	10.05	10.25	-1	2,122	-0.05%
2020/10/23	0	0.00	2	9.52	9.50	-2	2,132	-0.09%
2020/10/19	0	0.00	2	9.76	9.80	-2	2,103	-0.10%
2020/10/14	5	10.05	0	0.00	10.05	5	2,080	0.24%
2020/09/29	1	9.95	0	0.00	9.60	1	1,973	0.05%
2020/09/28	1	10.05	0	0.00	9.96	1	1,959	0.05%
2020/09/25	1	10.05	0	0.00	9.90	1	1,956	0.05%
2020/09/23	2	10.60	0	0.00	10.65	2	1,838	0.11%
2020/09/22	1	10.75	0	0.00	10.75	1	1,809	0.06%
2020/09/10	2	10.50	0	0.00	10.30	2	1,274	0.16%
2020/09/07	0	0.00	2	10.75	10.75	-2	1,138	-0.18%
2020/09/04	0	0.00	2	10.10	10.25	-2	1,054	-0.19%
2020/09/03	0	0.00	5	10.05	9.95	-5	1,001	-0.50%
2020/09/01	2	9.38	5	9.38	9.34	-3	841	-0.36%
2020/07/07	2	7.36	2	7.40	7.44	0	653	0.00%
2020/07/03	0	0.00	2	7.28	7.24	-2	625	-0.32%
2020/06/11	6	7.19	6	7.25	7.05	0	593	0.00%
2020/06/10	22	7.30	22	7.34	7.35	0	568	0.00%
2020/06/05	5	6.65	5	6.75	6.99	0	501	0.00%
2020/06/04	0	0.00	10	6.75	6.71	-10	453	-2.20%
2020/06/02	5	6.76	0	0.00	6.68	5	446	1.12%
2020/06/01	5	6.77	0	0.00	6.76	5	442	1.13%
2020/05/26	2	7.04	2	7.09	7.00	0	396	0.00%
2020/05/20	2	6.72	2	6.81	6.74	0	331	0.00%
2020/05/19	18	6.75	18	6.82	6.89	0	325	0.00%
2020/04/01	1	5.03	1	5.14	5.15	0	169	0.00%
2020/01/17	0	0.00	1	7.18	7.20	-1	172	-0.58%
2019/10/31	1	7.30	0	0.00	7.35	1	205	0.49%
2019/08/29	0	0.00	1	7.00	7.02	-1	153	-0.65%
2019/06/06	0	0.00	1	7.60	7.59	-1	138	-0.72%
2019/05/31	1	7.79	0	0.00	7.75	1	143	0.70%
2019/05/14	0	0.00	2	7.53	7.59	-2	150	-1.33%
2019/05/13	1	7.65	0	0.00	7.57	1	151	0.66%
2019/05/10	0	0.00	1	7.61	7.67	-1	149	-0.67%
2019/05/06	0	0.00	1	7.75	7.72	-1	150	-0.66%
2019/04/30	0	0.00	1	7.78	7.80	-1	153	-0.65%
2019/04/18	0	0.00	1	7.88	7.82	-1	158	-0.63%
2019/04/15	1	7.74	0	0.00	7.88	1	156	0.64%
2019/03/12	0	0.00	3	8.24	8.25	-3	156	-1.92%
2019/03/08	0	0.00	1	8.31	8.31	-1	165	-0.60%
2019/02/19	1	8.15	0	0.00	8.15	1	174	0.57%
2019/02/13	0	0.00	10	8.27	8.26	-10	191	-5.22%
2019/02/12	1	8.23	0	0.00	8.23	1	191	0.52%
2019/01/21	0	0.00	1	8.09	8.16	-1	211	-0.47%
2018/11/16	1	8.34	0	0.00	8.34	1	533	0.19%
2018/11/09	2	9.01	2	9.16	9.00	0	543	0.00%
2018/10/25	2	8.40	0	0.00	8.00	2	626	0.32%
2018/10/23	2	8.85	0	0.00	8.85	2	622	0.32%
2018/10/19	2	8.96	0	0.00	8.86	2	660	0.30%
2018/10/18	0	0.00	2	9.07	9.07	-2	664	-0.30%
2018/10/15	2	8.91	2	8.99	9.01	0	665	0.00%
2018/10/11	8	8.87	0	0.00	8.87	8	673	1.19%
2018/10/09	0	0.00	10	9.87	9.85	-10	656	-1.52%
2018/10/03	1	10.15	0	0.00	10.20	1	647	0.15%
2018/10/01	1	10.60	0	0.00	10.55	1	649	0.15%
2018/09/27	10	10.75	0	0.00	10.70	10	665	1.50%
2018/09/26	1	10.65	2	10.98	10.75	-1	667	-0.15%
2018/09/25	0	0.00	1	10.30	10.30	-1	611	-0.16%
2018/09/13	0	0.00	2	9.94	9.90	-2	634	-0.32%
2018/09/11	2	9.55	0	0.00	9.54	2	644	0.31%
2018/09/10	1	9.95	0	0.00	9.58	1	643	0.16%
2018/08/24	0	0.00	1	10.70	10.75	-1	872	-0.11%
2018/08/22	0	0.00	1	10.30	10.30	-1	870	-0.11%
2018/08/17	1	10.05	0	0.00	10.00	1	902	0.11%
2018/08/15	1	10.35	0	0.00	10.30	1	921	0.11%
2018/08/13	1	10.55	0	0.00	10.55	1	942	0.11%
2018/08/09	0	0.00	1	11.10	10.85	-1	968	-0.10%
2018/08/08	0	0.00	1	10.80	10.75	-1	981	-0.10%
2018/08/06	1	10.55	0	0.00	10.60	1	1,068	0.09%
2018/08/03	0	0.00	1	10.65	10.65	-1	1,085	-0.09%
2018/08/02	1	10.55	0	0.00	10.50	1	1,106	0.09%
2018/07/27	1	10.95	0	0.00	10.90	1	1,305	0.08%
2018/07/26	0	0.00	4	11.03	11.00	-4	1,366	-0.29%
2018/07/25	0	0.00	4	10.70	10.70	-4	1,433	-0.28%
2018/07/20	6	10.33	0	0.00	10.30	6	1,939	0.31%
2018/07/18	2	10.83	5	11.10	10.60	-3	2,455	-0.12%
2018/07/17	5	10.70	3	11.00	11.05	2	2,485	0.08%
2018/07/13	0	0.00	1	10.60	10.55	-1	2,589	-0.04%
2018/07/12	5	10.35	0	0.00	10.35	5	2,609	0.19%
2018/07/06	0	0.00	1	10.30	10.45	-1	2,758	-0.04%
2018/07/05	2	10.23	0	0.00	10.20	2	2,980	0.07%
2018/07/04	1	10.75	0	0.00	10.60	1	3,064	0.03%
2018/07/03	1	11.15	0	0.00	10.95	1	3,130	0.03%
2018/06/29	0	0.00	1	11.55	11.55	-1	3,507	-0.03%
2018/06/26	1	11.25	0	0.00	11.40	1	3,720	0.03%
2018/06/20	1	11.85	0	0.00	11.85	1	3,777	0.03%
2018/06/19	1	12.15	0	0.00	12.05	1	3,825	0.03%
2018/06/13	1	12.65	1	12.60	12.35	0	3,943	0.00%
2018/06/12	11	12.65	10	12.30	12.35	1	3,966	0.03%
2018/06/11	6	12.65	7	12.82	12.80	-1	3,961	-0.03%
2018/06/08	1	12.10	3	12.38	12.45	-2	3,906	-0.05%
2018/06/06	1	11.90	0	0.00	11.95	1	4,134	0.02%
2018/06/04	0	0.00	1	12.00	11.90	-1	4,233	-0.02%
2018/06/01	1	11.70	0	0.00	11.75	1	4,377	0.02%
2018/05/29	1	11.75	0	0.00	11.70	1	5,403	0.02%
2018/05/25	1	11.95	1	12.05	11.90	0	5,939	0.00%
2018/05/23	1	12.15	1	12.20	12.15	0	6,534	0.00%
2018/05/18	1	12.05	0	0.00	12.00	1	6,766	0.01%
2018/05/17	10	12.20	11	12.11	12.15	-1	6,883	-0.01%
2018/05/16	1	11.80	0	0.00	11.75	1	6,946	0.01%
2018/05/15	1	12.05	1	12.35	12.05	0	6,995	0.00%
2018/05/14	1	12.05	40	12.30	12.15	-39	7,147	-0.55%
2018/05/11	14	12.65	0	0.00	12.60	14	7,301	0.19%
2018/05/10	26	12.85	0	0.00	12.65	26	7,328	0.35%
2018/05/08	1	12.95	0	0.00	12.80	1	7,632	0.01%
2018/04/30	0	0.00	1	13.80	13.70	-1	8,035	-0.01%
2018/04/27	1	13.70	0	0.00	13.85	1	7,987	0.01%
2018/04/26	110	14.21	200	13.80	13.65	-90	7,858	-1.15%	大買/大賣/
2018/04/25	80	14.16	83	14.19	14.30	-3	7,814	-0.04%
2018/04/24	95	13.65	75	13.21	13.35	20	7,557	0.26%
2018/04/23	41	13.52	0	0.00	13.15	41	7,461	0.55%
2018/04/20	30	13.33	0	0.00	13.50	30	7,480	0.40%
2018/04/18	0	0.00	10	12.85	12.85	-10	7,714	-0.13%
2018/04/13	1	13.10	0	0.00	13.05	1	7,750	0.01%
2018/04/12	8	13.40	0	0.00	13.35	8	7,730	0.10%
2018/04/11	31	13.56	30	13.65	13.65	1	7,693	0.01%
2018/04/10	9	13.50	9	13.60	12.80	0	7,487	0.00%
2018/04/09	30	13.15	30	13.20	13.00	0	7,448	0.00%
2018/04/02	47	13.40	37	13.48	13.45	10	7,332	0.14%
2018/03/31	71	13.00	71	12.84	12.60	0	7,041	0.00%
2018/03/30	10	12.55	14	12.50	12.50	-4	6,960	-0.06%
2018/03/29	20	12.10	22	12.06	12.05	-2	6,904	-0.03%
2018/03/28	2	11.55	0	0.00	11.60	2	6,840	0.03%
2018/03/26	3	11.80	3	11.88	11.80	0	6,808	0.00%
2018/03/23	6	11.27	2	11.60	11.40	4	6,780	0.06%
2018/03/22	6	12.18	3	12.17	11.90	3	6,747	0.04%
2018/03/21	1	12.55	0	0.00	12.45	1	6,687	0.01%
2018/03/20	5	12.95	14	12.93	12.80	-9	6,644	-0.14%
2018/03/19	5	12.59	0	0.00	12.50	5	6,562	0.08%
2018/03/16	4	12.79	0	0.00	12.80	4	6,516	0.06%
2018/03/14	0	0.00	2	13.50	13.35	-2	6,445	-0.03%
2018/03/13	0	0.00	1	13.80	13.30	-1	6,400	-0.02%
2018/03/12	2	13.83	0	0.00	13.70	2	6,297	0.03%
2018/03/08	1	12.85	21	13.00	12.95	-20	6,066	-0.33%
2018/03/07	25	13.64	5	12.95	13.00	20	5,993	0.33%
2018/03/06	2	13.65	0	0.00	13.60	2	5,837	0.03%
2018/03/05	6	14.00	8	14.19	13.55	-2	5,705	-0.04%
2018/03/02	20	15.12	18	15.00	14.55	2	5,437	0.04%
2018/03/01	3	14.70	0	0.00	15.50	3	4,775	0.06%
2018/02/08	4	11.58	4	11.15	11.30	0	3,151	0.00%
2018/02/06	0	0.00	1	12.10	10.80	-1	2,965	-0.03%
2018/02/05	1	10.90	1	11.65	11.75	0	2,767	0.00%
2018/02/01	0	0.00	2	11.50	11.40	-2	2,522	-0.08%
2018/01/31	10	11.66	8	11.66	11.65	2	2,427	0.08%
2018/01/29	3	12.25	4	12.11	11.85	-1	2,090	-0.05%
2018/01/26	5	11.85	8	12.18	12.25	-3	2,002	-0.15%
2018/01/25	6	11.83	7	11.85	11.95	-1	1,700	-0.06%
2018/01/22	2	11.60	0	0.00	11.40	2	1,389	0.14%
2018/01/19	4	11.86	4	11.80	11.65	0	1,318	0.00%
2018/01/18	0	0.00	5	11.65	11.30	-5	1,118	-0.45%
2018/01/17	10	12.00	5	11.88	11.70	5	1,062	0.47%
2018/01/12	0	0.00	4	11.00	11.05	-4	738	-0.54%