運錩 (2069)-富邦-北港券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	18.61	0	0.00	18.55	11	829	1.33%
2024/11/19	6	18.75	0	0.00	18.90	6	853	0.70%
2024/11/18	3	18.95	0	0.00	18.90	3	854	0.35%
2024/11/15	4	18.80	13	19.14	19.30	-9	861	-1.04%
2024/11/14	12	18.83	9	18.99	18.70	3	858	0.35%
2024/11/13	1	19.05	0	0.00	19.10	1	862	0.12%
2024/11/12	8	19.60	17	19.68	19.35	-9	882	-1.02%
2024/11/11	0	0.00	11	18.85	18.75	-11	895	-1.23%
2024/11/08	0	0.00	9	18.92	18.60	-9	888	-1.01%
2024/11/01	0	0.00	1	17.00	17.20	-1	885	-0.11%
2024/10/23	1	16.95	0	0.00	16.95	1	856	0.12%
2024/10/11	2	17.00	0	0.00	17.20	2	816	0.24%
2024/10/08	4	19.40	4	19.53	19.45	0	739	0.00%
2024/09/30	0	0.00	11	20.00	20.00	-11	694	-1.58%
2024/09/27	0	0.00	2	19.90	20.35	-2	665	-0.30%
2024/09/25	0	0.00	3	19.75	19.45	-3	608	-0.49%
2024/09/23	0	0.00	5	19.57	19.60	-5	564	-0.89%
2024/09/06	1	16.85	1	16.90	16.85	0	458	0.00%
2024/08/09	7	16.38	7	16.49	16.75	0	210	0.00%
2024/06/18	0	0.00	0	16.50	16.45	0	171	-0.02%
2024/05/22	0	0.00	10	16.74	16.75	-10	183	-5.45%
2024/05/15	10	16.80	0	0.00	16.80	10	180	5.53%
2024/05/14	0	0.00	10	16.70	16.70	-10	181	-5.50%
2024/05/07	0	0.00	1	16.85	16.80	-1	174	-0.57%
2024/05/06	0	0.00	9	16.74	16.75	-9	173	-5.18%
2024/04/24	10	16.50	0	0.00	16.40	10	173	5.77%
2024/04/12	0	0.00	3	16.45	16.35	-3	163	-1.84%
2024/04/10	5	16.90	2	16.65	16.65	3	159	1.89%
2024/03/25	0	0.00	35	15.98	16.00	-35	154	-22.65%
2024/03/22	2	16.03	0	0.00	16.05	2	164	1.22%
2024/03/20	0	0.00	3	16.23	16.20	-3	242	-1.24%
2024/03/19	0	0.00	3	16.20	16.10	-3	240	-1.25%
2024/03/15	2	16.00	2	16.18	16.00	0	240	0.00%
2024/03/05	0	0.00	1	16.20	16.10	-1	229	-0.43%
2024/02/27	10	16.03	0	0.00	15.95	10	226	4.42%
2024/02/26	20	16.04	0	0.00	16.05	20	223	8.97%
2024/02/23	10	16.08	0	0.00	16.10	10	221	4.51%
2024/02/21	0	0.00	11	16.25	16.35	-11	220	-4.99%
2024/02/19	4	16.00	21.3	16.04	16.05	-17.3	219	-7.88%
2024/02/16	10	15.87	0	0.00	15.95	10	218	4.58%
2024/01/16	0	0.00	0	16.70	16.40	0	206	-0.01%
2024/01/03	2	17.68	0	0.00	17.60	2	213	0.94%
2024/01/02	2	17.83	2	17.98	17.80	0	212	0.00%
2023/12/29	0	0.00	2	17.93	17.95	-2	212	-0.94%
2023/12/26	2	17.75	2	17.98	17.90	0	212	0.00%
2023/12/22	25	17.55	0	0.00	17.60	25	203	12.27%
2023/12/20	0	0.00	15	17.88	17.95	-15	191	-7.81%
2023/12/19	0	0.00	10	17.65	17.75	-10	184	-5.41%
2023/12/18	8	17.95	8	18.25	17.90	0	174	0.00%
2023/12/15	0	0.00	5	17.95	17.95	-5	128	-3.90%
2023/10/19	0	0.00	49	15.52	15.60	-49	127	-38.36%
2023/08/17	9	16.50	0	0.00	16.55	9	192	4.68%
2023/08/08	1	18.20	0	0.00	18.15	1	185	0.54%
2023/07/20	11	18.05	0	0.00	18.05	11	183	6.01%
2023/07/13	1	18.35	0	0.00	18.10	1	175	0.57%
2023/07/06	0	0.00	3	19.90	19.90	-3	173	-1.73%
2023/05/24	10	19.50	0	0.00	19.55	10	220	4.54%
2023/05/19	0	0.00	10	19.20	19.20	-10	233	-4.29%
2023/05/17	10	19.25	0	0.00	19.20	10	237	4.22%
2023/05/16	0	0.00	10	19.05	19.10	-10	234	-4.27%
2023/05/12	10	19.60	0	0.00	19.30	10	237	4.21%
2023/05/11	10	19.60	0	0.00	19.40	10	239	4.17%
2023/05/03	0	0.00	10	19.85	19.95	-10	276	-3.62%
2023/05/02	10	19.83	0	0.00	20.00	10	285	3.50%
2023/04/28	0	0.00	1	19.70	19.70	-1	291	-0.34%
2023/03/16	2	20.00	0	0.00	19.85	2	614	0.33%
2023/02/17	0	0.00	10	21.38	21.50	-10	666	-1.50%
2023/02/07	0	0.00	2	21.30	21.45	-2	709	-0.28%
2023/02/01	0	0.00	4	21.80	21.55	-4	696	-0.57%
2023/01/17	4	20.30	0	0.00	20.65	4	672	0.60%
2023/01/16	8	20.46	0	0.00	20.45	8	667	1.20%
2023/01/09	0	0.00	13	20.95	20.85	-13	663	-1.96%
2023/01/05	0	0.00	30	21.34	21.10	-30	672	-4.46%
2022/12/30	2	22.40	4	22.00	21.45	-2	659	-0.30%
2022/12/29	2	21.05	0	0.00	21.05	2	611	0.33%
2022/12/28	0	0.00	5	22.00	21.45	-5	608	-0.82%
2022/12/21	46	21.00	0	0.00	20.90	46	528	8.71%
2022/12/06	2	20.25	0	0.00	19.90	2	436	0.46%
2022/11/25	5	19.60	0	0.00	19.50	5	455	1.10%
2022/10/13	30	20.22	77	19.28	19.05	-47	760	-6.18%
2022/10/12	15	20.10	0	0.00	20.25	15	760	1.97%
2022/10/11	32	20.50	0	0.00	20.40	32	767	4.17%
2022/10/05	36	21.79	0	0.00	21.80	36	776	4.64%
2022/10/04	14	21.46	14	21.75	21.75	0	796	0.00%
2022/09/30	36	20.01	36	20.45	20.75	0	846	0.00%
2022/09/29	5	20.15	5	20.50	20.50	0	855	0.00%
2022/09/28	31	20.18	6	20.90	19.85	25	864	2.89%
2022/09/27	9	20.27	9	20.60	20.70	0	858	0.00%
2022/09/26	45	20.89	0	0.00	20.45	45	867	5.19%
2022/09/23	0	0.00	15	22.13	21.75	-15	869	-1.73%
2022/09/21	5	21.75	0	0.00	21.75	5	873	0.57%
2022/09/12	3	22.50	0	0.00	22.50	3	955	0.31%
2022/09/08	0	0.00	3	22.90	22.75	-3	958	-0.31%
2022/09/07	17	22.15	17	22.45	22.10	0	957	0.00%
2022/09/06	7	22.21	2	22.55	22.15	5	956	0.52%
2022/09/05	0	0.00	5	22.40	22.30	-5	966	-0.52%
2022/08/29	5	23.00	0	0.00	23.10	5	979	0.51%
2022/08/25	1	23.70	0	0.00	23.65	1	972	0.10%
2022/08/22	1	23.55	1	23.80	23.65	0	968	0.00%
2022/08/19	5	23.70	0	0.00	23.70	5	965	0.52%
2022/08/18	0	0.00	8	23.76	23.80	-8	959	-0.83%
2022/08/15	0	0.00	4	23.01	23.50	-4	922	-0.43%
2022/08/12	12	22.65	10	22.50	22.45	2	879	0.23%
2022/08/11	2	22.00	2	22.23	22.05	0	849	0.00%
2022/08/10	10	21.81	10	22.04	21.85	0	846	0.00%
2022/08/08	7	21.45	7	21.66	21.50	0	838	0.00%
2022/08/05	0	0.00	22	20.93	20.95	-22	832	-2.64%
2022/08/04	14	20.48	16	20.72	20.60	-2	846	-0.24%
2022/08/03	0	0.00	15	21.06	20.95	-15	854	-1.75%
2022/08/02	18	21.59	6	22.00	21.45	12	875	1.37%
2022/08/01	4	21.10	22	21.66	21.95	-18	902	-1.99%
2022/07/29	3	20.55	6	20.73	20.75	-3	966	-0.31%
2022/07/28	2	20.60	2	20.80	20.45	0	972	0.00%
2022/07/27	16	20.50	0	0.00	20.55	16	977	1.64%
2022/07/26	1	20.90	0	0.00	20.75	1	982	0.10%
2022/07/22	4	21.35	0	0.00	21.25	4	993	0.40%
2022/07/21	0	0.00	21	21.13	22.05	-21	995	-2.11%
2022/07/19	3	20.20	25	20.51	20.60	-22	1,010	-2.18%
2022/07/14	21	19.00	36	19.28	19.50	-15	1,114	-1.35%
2022/07/13	0	0.00	25	19.55	19.35	-25	1,151	-2.17%
2022/07/12	21	19.54	0	0.00	19.15	21	1,209	1.74%
2022/07/11	1	22.30	0	0.00	22.45	1	1,299	0.08%
2022/07/08	20	22.32	0	0.00	22.15	20	1,379	1.45%
2022/07/06	10	20.70	0	0.00	20.60	10	1,812	0.55%
2022/07/01	10	21.05	10	21.28	20.10	0	1,891	0.00%
2022/06/30	32	22.09	0	0.00	21.30	32	1,880	1.70%
2022/06/29	2	22.38	2	22.60	22.30	0	1,877	0.00%
2022/06/28	22	22.54	8	22.95	22.55	14	1,894	0.74%
2022/06/27	0	0.00	36	22.75	22.95	-36	1,910	-1.88%
2022/06/24	10	22.25	20	22.43	22.30	-10	1,913	-0.52%
2022/06/23	1	22.15	1	22.45	21.90	0	1,926	0.00%
2022/06/22	14	22.81	4	23.20	22.10	10	1,942	0.51%
2022/06/21	0	0.00	10	23.03	23.20	-10	1,959	-0.51%
2022/06/13	6	25.85	0	0.00	25.30	6	2,028	0.30%
2022/06/08	0	0.00	1	27.30	27.20	-1	2,181	-0.05%
2022/06/07	0	0.00	1	27.30	27.25	-1	2,213	-0.05%
2022/05/27	0	0.00	4	26.95	27.00	-4	2,557	-0.16%
2022/05/10	3	27.30	0	0.00	27.50	3	3,266	0.09%
2022/05/06	35	28.51	10	28.20	28.50	25	3,224	0.78%
2022/05/04	1	30.60	0	0.00	30.55	1	3,141	0.03%
2022/04/29	0	0.00	5	31.10	30.85	-5	3,152	-0.16%
2022/04/28	5	30.80	0	0.00	30.80	5	3,211	0.16%
2022/04/27	90	30.63	90	30.82	30.70	0	3,237	0.00%
2022/04/25	0	0.00	1	32.45	32.45	-1	3,183	-0.03%
2022/04/21	0	0.00	0.1	35.05	34.85	-0.1	3,133	0.00%
2022/04/20	0	0.00	1	35.85	35.70	-1	3,152	-0.03%
2022/04/14	1	37.55	0	0.00	37.05	1	2,978	0.03%
2022/04/13	4	38.01	8	38.08	37.80	-4	2,893	-0.14%
2022/04/12	1	36.30	16	37.16	36.75	-15	2,715	-0.55%
2022/04/11	15	36.07	15	35.75	35.65	0	2,459	0.00%
2022/04/07	0	0.00	2	35.40	34.10	-2	2,414	-0.08%
2022/03/31	4	34.75	0	0.00	34.65	4	2,421	0.17%
2022/03/29	31	34.75	0	0.00	34.80	31	2,411	1.29%
2022/03/18	15	34.80	18	34.51	34.45	-3	2,494	-0.12%
2022/03/16	18	34.24	0	0.00	34.30	18	2,538	0.71%
2022/03/15	3	34.90	0	0.00	34.75	3	2,550	0.12%
2022/03/14	1	35.80	6	35.83	36.10	-5	2,590	-0.19%
2022/03/11	25	35.25	26	35.44	35.20	-1	2,563	-0.04%
2022/03/10	0	0.00	25	34.92	34.85	-25	2,527	-0.99%
2022/03/09	1	34.00	0	0.00	35.20	1	2,537	0.04%
2022/03/08	39	35.54	30	36.93	33.90	9	2,553	0.35%
2022/03/07	0	0.00	1	35.50	35.40	-1	2,440	-0.04%
2022/03/03	2	35.40	0	0.00	35.70	2	2,441	0.08%
2022/03/01	97	37.49	96	36.55	35.90	1	2,671	0.04%
2022/02/25	35	35.01	30	34.99	35.20	5	2,767	0.18%
2022/02/24	15	34.85	16	34.61	33.95	-1	2,838	-0.04%
2022/02/23	11	34.86	10	35.05	34.80	1	2,860	0.03%
2022/02/22	66	35.33	68	34.74	34.35	-2	2,921	-0.07%
2022/02/21	210	35.43	225	35.52	35.65	-15	2,883	-0.52%	大買/大賣/
2022/02/18	10	32.40	0	0.00	32.45	10	2,879	0.35%
2022/02/17	8	32.20	8	32.58	32.30	0	2,959	0.00%
2022/02/16	14	32.25	5	32.45	32.25	9	3,053	0.29%
2022/02/08	0	0.00	10	32.86	33.15	-10	3,810	-0.26%
2022/02/07	20	31.50	35	32.22	32.60	-15	3,823	-0.39%
2022/01/26	0	0.00	3	31.20	31.20	-3	3,848	-0.08%
2022/01/21	73	32.68	13	33.46	32.15	60	3,919	1.53%
2022/01/20	12	32.84	52	33.19	33.25	-40	3,869	-1.03%
2022/01/18	5	32.55	5	32.79	32.55	0	3,874	0.00%
2022/01/17	0	0.00	20	32.63	32.65	-20	3,886	-0.51%
2022/01/14	30	32.22	1	33.30	32.30	29	3,958	0.73%
2022/01/13	16	33.44	15	33.93	33.20	1	4,043	0.02%
2022/01/12	12	32.01	38	32.52	32.80	-26	4,019	-0.65%
2022/01/11	40	32.02	16	32.24	32.00	24	4,006	0.60%
2022/01/10	0.2	32.75	25	32.42	32.60	-24.8	4,022	-0.62%
2022/01/07	9	32.52	9	33.24	32.35	0	4,040	0.00%
2022/01/06	7	33.12	6	33.53	33.10	1	4,053	0.02%
2022/01/05	14	33.79	14	34.05	33.65	0	4,090	0.00%
2022/01/04	3	33.70	3	33.92	33.65	0	4,135	0.00%
2022/01/03	6	34.15	4	34.54	34.15	2	4,156	0.05%
2021/12/30	0	0.00	3	34.65	34.75	-3	4,192	-0.07%
2021/12/29	0	0.00	14	35.17	35.10	-14	4,212	-0.33%
2021/12/27	0	0.00	30	35.37	35.55	-30	4,292	-0.70%
2021/12/24	1	35.35	1	35.55	35.35	0	4,329	0.00%
2021/12/23	0	0.00	30	35.50	35.50	-30	4,356	-0.69%
2021/12/22	8	35.75	28	35.84	35.65	-20	4,374	-0.46%
2021/12/20	2	36.20	0	0.00	36.45	2	4,383	0.05%
2021/12/17	12	36.17	0	0.00	35.75	12	4,373	0.27%
2021/12/16	1	35.30	0	0.00	35.25	1	4,353	0.02%
2021/12/15	2	35.40	0	0.00	35.25	2	4,378	0.05%
2021/12/13	51	35.99	0	0.00	36.30	51	4,421	1.15%
2021/12/10	0	0.00	9	35.65	35.65	-9	4,435	-0.20%
2021/12/09	18	35.78	4	36.31	35.70	14	4,562	0.31%
2021/12/07	107	35.51	0	0.00	35.50	107	5,226	2.05%	大買/鉅額交易
2021/12/06	0.2	35.20	0	0.00	35.00	0.2	5,415	0.00%
2021/12/03	0	0.00	2	35.55	35.30	-2	5,742	-0.03%
2021/12/02	2	35.35	5	35.30	35.10	-3	5,797	-0.05%
2021/12/01	0.5	36.20	6	35.13	35.70	-5.5	5,882	-0.09%
2021/11/30	15	35.71	10	36.01	35.55	5	6,087	0.08%
2021/11/29	10	34.65	40	35.73	35.75	-30	6,183	-0.49%
2021/11/26	34	37.30	31	36.94	36.75	3	6,705	0.04%
2021/11/25	17	38.88	10	39.16	38.85	7	7,062	0.10%
2021/11/24	30	39.22	39	39.22	38.90	-9	6,973	-0.13%
2021/11/23	10	38.07	40	38.44	37.80	-30	6,809	-0.44%
2021/11/22	20	37.74	28	37.86	37.40	-8	6,856	-0.12%
2021/11/19	0	0.00	23	37.34	37.00	-23	6,765	-0.34%
2021/11/18	1	37.25	18	37.23	37.25	-17	6,718	-0.25%
2021/11/17	14	36.61	65	37.06	37.00	-51	6,675	-0.76%
2021/11/16	14	35.78	18	35.93	35.90	-4	6,540	-0.06%
2021/11/15	28	35.61	20	35.70	35.85	8	6,516	0.12%
2021/11/12	7	35.54	7	35.29	35.55	0	6,518	0.00%
2021/11/11	114	36.06	54	36.27	35.00	60	6,521	0.92%	大買/
2021/11/10	4	34.19	10	34.05	34.20	-6	6,421	-0.09%
2021/11/09	38	34.49	7	34.37	35.00	31	6,493	0.48%
2021/11/08	10	33.90	15	34.02	34.30	-5	6,359	-0.08%
2021/11/05	0	0.00	4	31.30	31.20	-4	6,366	-0.06%
2021/11/04	7	30.89	0	0.00	30.70	7	6,414	0.11%
2021/11/03	5	31.20	10	31.28	31.15	-5	6,593	-0.08%
2021/11/02	10	31.10	10	31.60	30.45	0	6,626	0.00%
2021/11/01	8	31.10	8	31.64	31.05	0	6,673	0.00%
2021/10/29	4	30.80	2	30.60	31.10	2	6,692	0.03%
2021/10/28	6	30.80	0	0.00	30.85	6	6,713	0.09%
2021/10/27	1	31.05	2	31.50	31.05	-1	6,772	-0.01%
2021/10/26	0	0.00	3	31.70	31.40	-3	6,933	-0.04%
2021/10/25	0	0.00	6	31.20	31.15	-6	7,068	-0.08%
2021/10/22	18	30.95	0	0.00	30.90	18	7,224	0.25%
2021/10/21	0	0.00	15	31.87	32.60	-15	7,307	-0.21%
2021/10/19	17	31.37	22	31.65	31.40	-5	7,502	-0.07%
2021/10/18	12	31.77	5	31.14	31.25	7	7,751	0.09%
2021/10/15	1	30.90	0	0.00	31.20	1	8,311	0.01%
2021/10/14	10	30.95	6	30.63	30.75	4	9,066	0.04%
2021/10/13	12	30.41	2	31.90	30.25	10	9,291	0.11%
2021/10/12	4	32.64	14	32.04	31.70	-10	9,323	-0.11%
2021/10/08	1	31.85	0	0.00	31.65	1	9,325	0.01%
2021/10/07	0	0.00	3	31.92	32.40	-3	9,336	-0.03%
2021/10/06	0	0.00	1	31.10	30.95	-1	9,435	-0.01%
2021/10/04	3	33.18	0	0.00	30.80	3	9,640	0.03%
2021/10/01	12	34.11	7	33.71	33.45	5	9,715	0.05%
2021/09/30	0	0.00	12	34.89	35.05	-12	9,753	-0.12%
2021/09/28	2	34.80	0	0.00	34.55	2	11,108	0.02%
2021/09/27	7	36.33	4	35.14	35.10	3	11,611	0.03%
2021/09/16	4	39.10	0	0.00	39.05	4	13,675	0.03%
2021/09/14	10	40.32	1	41.70	40.50	9	13,776	0.07%
2021/09/13	0	0.00	86	41.12	41.10	-86	13,791	-0.62%
2021/09/10	97	41.18	22	41.86	41.00	75	13,651	0.55%
2021/09/09	0	0.00	7	39.93	40.50	-7	13,164	-0.05%
2021/09/08	5	38.93	3	40.00	38.50	2	13,223	0.02%
2021/09/07	2	37.85	0	0.00	38.00	2	13,004	0.02%
2021/09/06	31	38.60	33	38.36	38.30	-2	12,957	-0.02%
2021/09/03	151	40.48	152	40.37	38.20	-1	12,883	-0.01%	大買/大賣/
2021/09/02	1	38.05	2	38.65	38.65	-1	12,814	-0.01%
2021/09/01	0	0.00	1	39.85	39.65	-1	13,140	-0.01%
2021/08/31	601	39.27	605	39.59	39.60	-4	12,748	-0.03%	大買/大賣/
2021/08/30	0	0.00	4	35.90	36.00	-4	12,300	-0.03%
2021/08/27	5	34.97	0	0.00	34.85	5	12,258	0.04%
2021/08/26	14	37.17	13	37.11	36.30	1	12,188	0.01%
2021/08/23	2	35.33	0	0.00	34.70	2	12,209	0.02%
2021/08/19	2	34.70	0	0.00	33.30	2	12,213	0.02%
2021/08/17	2	37.40	0	0.00	35.00	2	12,080	0.02%
2021/08/13	4	39.40	7	39.89	39.05	-3	11,991	-0.03%
2021/08/12	0	0.00	20	39.69	41.20	-20	11,924	-0.17%
2021/08/11	62	39.94	60	39.98	38.20	2	11,779	0.02%
2021/08/10	1	38.00	0	0.00	38.00	1	11,656	0.01%
2021/08/09	2	39.48	1	39.95	38.80	1	11,616	0.01%
2021/08/06	2	37.65	1	37.75	37.15	1	11,453	0.01%
2021/08/05	6	38.38	20	38.60	36.90	-14	11,432	-0.12%
2021/08/04	18	39.60	0	0.00	39.50	18	11,476	0.16%
2021/08/02	0	0.00	3	41.85	41.60	-3	12,004	-0.02%
2021/07/30	6	41.01	2	42.95	40.70	4	12,001	0.03%
2021/07/29	0	0.00	3	40.53	42.55	-3	11,999	-0.03%
2021/07/28	12	40.55	11	41.09	39.00	1	11,986	0.01%
2021/07/27	6	39.37	2	39.75	38.45	4	11,971	0.03%
2021/07/26	1	42.65	2	42.65	41.90	-1	12,309	-0.01%
2021/07/23	1	42.55	0	0.00	42.20	1	12,332	0.01%
2021/07/22	21	42.80	0	0.00	41.00	21	12,139	0.17%
2021/07/21	4	45.89	9	46.52	43.00	-5	11,890	-0.04%
2021/07/20	27	46.37	10	45.70	45.10	17	11,318	0.15%
2021/07/19	2	44.10	10	44.67	45.00	-8	10,565	-0.08%
2021/07/16	0	0.00	1	39.60	40.95	-1	10,447	-0.01%
2021/07/15	1	39.05	1	39.05	39.05	0	10,417	0.00%
2021/07/14	0	0.00	2	36.23	35.50	-2	10,447	-0.02%
2021/07/13	3	37.85	0	0.00	37.85	3	10,572	0.03%
2021/07/12	1	41.00	7	44.49	42.05	-6	10,512	-0.06%
2021/07/09	7	41.62	0	0.00	40.85	7	10,374	0.07%
2021/07/08	5	42.36	11	40.19	42.50	-6	10,363	-0.06%
2021/07/07	10	40.95	0	0.00	39.40	10	10,250	0.10%
2021/07/06	2	41.80	24	40.01	40.15	-22	10,202	-0.22%
2021/07/05	61	44.68	18	43.92	42.00	43	10,086	0.43%
2021/07/02	3	42.93	13	41.55	44.95	-10	8,836	-0.11%
2021/07/01	1	40.00	9	40.49	40.90	-8	8,318	-0.10%
2021/06/30	7	37.20	3	37.20	37.20	4	7,330	0.05%
2021/06/25	318	29.27	313	29.41	28.00	5	6,803	0.07%	大買/大賣/
2021/06/23	1	28.90	0	0.00	26.65	1	5,968	0.02%
2021/06/22	0	0.00	1	28.10	28.20	-1	5,823	-0.02%
2021/06/21	0	0.00	2	26.18	25.90	-2	5,652	-0.04%
2021/06/17	12	28.89	3	28.10	28.10	9	5,500	0.16%
2021/06/16	0	0.00	2	26.75	27.90	-2	5,206	-0.04%
2021/06/15	1	26.25	0	0.00	27.25	1	5,067	0.02%
2021/06/09	1	27.75	3	29.00	28.00	-2	4,789	-0.04%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/02	1	25.90	0	0.00	25.75	1	3,997	0.03%
2021/06/01	2	24.55	1	23.95	25.55	1	3,898	0.03%
2021/05/31	2	26.30	1	25.50	24.10	1	3,822	0.03%
2021/05/28	1	24.50	0	0.00	24.55	1	3,667	0.03%
2021/05/27	4	22.80	4	22.75	22.35	0	3,571	0.00%
2021/05/21	0	0.00	2	23.00	22.90	-2	3,481	-0.06%
2021/05/20	2	22.48	0	0.00	22.40	2	3,438	0.06%
2021/05/14	0	0.00	4	20.85	20.70	-4	3,255	-0.12%
2021/05/13	0	0.00	3	21.35	21.70	-3	3,206	-0.09%
2021/05/12	1	22.90	0	0.00	23.05	1	3,145	0.03%
2021/05/11	22	27.05	21	28.60	25.35	1	3,017	0.03%
2021/05/10	30	26.00	25	27.08	27.30	5	2,734	0.18%
2021/05/07	1	24.75	1	24.95	25.00	0	2,372	0.00%
2021/05/06	4	24.79	2	25.25	25.00	2	2,295	0.09%
2021/05/04	6	24.74	1	23.30	23.50	5	1,960	0.26%
2021/05/03	0	0.00	1	28.15	25.60	-1	1,796	-0.06%
2021/04/29	2	24.75	1	24.00	25.70	1	1,294	0.08%
2021/04/28	0	0.00	2	23.55	23.40	-2	1,155	-0.17%
2021/04/26	3	24.25	10	24.01	24.60	-7	1,100	-0.64%
2021/04/23	0	0.00	3	23.30	23.90	-3	1,072	-0.28%
2021/04/22	1	24.80	0	0.00	24.25	1	1,034	0.10%
2021/04/20	2	24.70	4	24.40	25.50	-2	823	-0.24%
2021/04/19	10	25.50	1	26.00	26.00	9	728	1.24%
2021/04/15	2	21.55	0	0.00	21.50	2	447	0.45%
2021/04/14	1	21.40	1	20.80	21.20	0	384	0.00%
2021/04/13	3	20.70	4	20.65	20.25	-1	309	-0.32%
2021/04/12	4	20.54	0	0.00	21.50	4	282	1.42%
2021/04/09	3	19.98	0	0.00	20.05	3	243	1.23%
2021/03/30	0	0.00	2	16.75	16.95	-2	141	-1.41%
2020/04/23	1	15.05	1	14.95	15.05	0	154	0.00%
2020/03/20	1	10.40	1	10.90	11.20	0	135	0.00%
2020/03/18	12	12.33	12	11.73	11.50	0	126	0.00%
2020/02/26	0	0.00	4	16.35	16.40	-4	93	-4.26%
2019/11/19	1	18.60	1	18.70	19.00	0	194	0.00%
2019/07/01	0	0.00	15	24.60	24.55	-15	439	-3.41%
2019/06/26	0	0.00	25	24.20	24.15	-25	458	-5.45%
2019/05/30	0	0.00	1	23.50	23.40	-1	1,029	-0.10%
2019/05/29	1	23.35	0	0.00	23.25	1	1,038	0.10%
2019/05/27	1	23.50	1	23.45	23.35	0	1,043	0.00%
2019/04/19	0	0.00	30	25.35	25.25	-30	941	-3.19%
2019/04/17	1	25.65	1	25.75	26.10	0	915	0.00%
2019/04/02	0	0.00	1	26.65	26.70	-1	841	-0.12%
2019/03/29	0	0.00	10	26.70	26.75	-10	822	-1.22%
2019/03/28	1	26.75	0	0.00	26.60	1	816	0.12%
2019/03/27	5	26.55	0	0.00	26.55	5	790	0.63%
2019/03/26	1	27.20	0	0.00	27.05	1	764	0.13%
2019/03/22	0	0.00	6	28.20	28.80	-6	672	-0.89%
2019/03/21	6	27.85	1	27.95	27.90	5	594	0.84%
2019/03/19	5	27.70	0	0.00	27.70	5	523	0.96%
2019/03/18	32	27.97	27	28.15	28.10	5	494	1.01%
2019/03/15	17	26.98	0	0.00	27.05	17	399	4.25%
2019/03/08	1	24.70	1	25.25	25.00	0	320	0.00%
2019/03/07	10	25.10	0	0.00	24.95	10	315	3.17%
2019/02/21	10	23.90	10	23.95	24.30	0	287	0.00%
2019/02/12	10	23.50	0	0.00	23.50	10	294	3.40%
2019/01/21	15	23.85	0	0.00	24.00	15	290	5.16%
2019/01/15	0	0.00	18	24.00	24.00	-18	301	-5.96%
2019/01/14	18	24.07	0	0.00	24.15	18	307	5.85%
2018/11/29	12	23.89	0	0.00	23.85	12	542	2.21%
2018/11/20	5	23.50	0	0.00	23.35	5	538	0.93%
2018/11/14	1	23.30	0	0.00	23.15	1	539	0.19%
2018/09/14	1	22.85	0	0.00	22.70	1	203	0.49%
2018/09/12	0	0.00	1	23.10	22.95	-1	202	-0.49%
2018/08/28	0	0.00	1	23.40	23.90	-1	174	-0.57%
2018/01/19	1	25.10	1	25.30	25.30	0	241	0.00%