精湛 (2070)-富邦-北港券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	71.10	0.1	74.20	74.50	0	4,404	0.00%
2024/11/18	0	0.00	2	70.65	70.80	-2	4,807	-0.04%
2024/11/15	1	73.00	1	72.50	72.70	0	4,906	0.00%
2024/11/14	1	73.60	0	0.00	74.00	1	4,973	0.02%
2024/11/08	0.2	81.65	0	0.00	79.10	0.2	5,133	0.00%
2024/11/05	0	0.00	0.1	84.55	82.50	-0.1	5,260	0.00%
2024/11/04	2.1	82.07	0	0.00	81.50	2.1	5,309	0.04%
2024/11/01	0	82.50	0	0.00	84.00	0	5,416	0.00%
2024/10/30	0.1	85.16	2	84.95	83.60	-1.9	5,493	-0.03%
2024/10/29	0.1	88.05	0	0.00	86.00	0.1	5,585	0.00%
2024/10/28	1.2	91.62	1	90.10	88.00	0.2	5,635	0.00%
2024/10/25	0.1	93.30	0	0.00	92.90	0.1	5,638	0.00%
2024/10/24	0.1	94.70	3	95.40	93.30	-3	5,664	-0.05%
2024/10/23	1.1	97.36	0.1	97.60	97.30	1	5,666	0.02%
2024/10/22	4.2	95.02	5	95.34	95.50	-0.8	5,647	-0.01%
2024/10/21	1.1	96.81	0	0.00	97.80	1.1	5,686	0.02%
2024/10/18	5	98.22	0	0.00	97.50	5	5,694	0.09%
2024/10/17	5.1	97.90	3.1	98.67	97.00	2	5,645	0.04%
2024/10/16	8	94.06	8.1	94.85	94.00	-0.1	5,552	0.00%
2024/10/15	2.2	94.54	0	0.00	91.50	2.2	5,532	0.04%
2024/10/14	2.2	94.05	0.2	94.80	94.50	2	5,579	0.04%
2024/10/11	3.2	100.45	1	107.50	96.90	2.2	5,559	0.04%
2024/10/09	1.1	107.27	0	0.00	105.50	1.1	5,512	0.02%
2024/10/08	1.1	105.00	1.1	106.05	115.00	0	5,452	0.00%
2024/10/07	1	103.00	2.1	107.05	109.00	-1.1	5,413	-0.02%
2024/10/04	1.1	105.45	5	107.10	105.00	-3.9	5,381	-0.07%
2024/10/01	12	112.04	9.1	111.92	111.50	2.9	5,325	0.05%
2024/09/30	5	107.50	27	111.31	107.00	-22	5,105	-0.43%
2024/09/27	65	112.31	41.2	112.75	113.00	23.8	4,994	0.48%
2024/09/26	1.1	105.86	0	0.00	103.00	1.1	4,821	0.02%
2024/09/25	6.1	111.37	8	106.31	105.00	-1.9	4,754	-0.04%
2024/09/24	12.1	112.17	39.2	114.68	111.00	-27.1	4,613	-0.59%
2024/09/23	24.2	118.01	95	116.38	116.00	-70.8	4,386	-1.61%
2024/09/20	113	112.91	41	113.16	114.50	72	3,977	1.81%	大買/
2024/09/19	166	103.32	163	103.29	104.50	3	3,861	0.08%	大買/大賣/
2024/09/18	10	96.80	18	102.13	95.30	-8	3,608	-0.22%
2024/09/16	2	101.50	25.8	102.45	105.50	-23.8	3,323	-0.72%
2024/09/13	42	94.39	5	90.88	96.10	37	3,071	1.20%
2024/09/12	100	87.40	102	86.96	87.40	-2	2,644	-0.08%	大賣/
2024/09/11	3	80.23	0	0.00	79.50	3	2,494	0.12%
2024/09/10	48	88.19	162	88.30	88.30	-114	2,363	-4.82%	大賣/鉅額交易
2024/09/04	1	74.30	1	76.10	74.60	0	2,275	0.00%
2024/09/02	0	0.00	1	86.00	87.10	-1	2,317	-0.04%
2024/08/28	0	0.00	5	83.00	83.00	-5	2,298	-0.22%
2024/08/27	0	0.00	1	83.50	84.50	-1	2,293	-0.04%
2024/08/23	0	0.00	7	81.07	84.40	-7	2,277	-0.31%
2024/08/22	1	84.00	0	0.00	83.50	1	2,262	0.04%
2024/08/21	4	84.93	14	84.81	84.00	-10	2,253	-0.44%
2024/08/20	5	83.96	10	83.42	84.30	-5	2,091	-0.24%
2024/08/19	11	75.90	27	78.63	78.70	-16	1,846	-0.87%
2024/08/16	0	0.00	7	71.43	71.60	-7	1,746	-0.40%
2024/08/15	4	63.45	13	64.03	65.10	-9	1,672	-0.54%
2024/08/14	0	0.00	1	60.70	59.20	-1	1,565	-0.06%
2024/08/13	0	0.00	2	59.90	60.00	-2	1,531	-0.13%
2024/08/12	2	57.70	2	58.10	57.40	0	1,491	0.00%
2024/08/09	0	0.00	3	56.73	56.80	-3	1,460	-0.21%
2024/08/07	0	0.00	1	56.90	57.00	-1	1,366	-0.07%
2024/08/06	5	56.34	3	63.73	56.30	2	1,299	0.15%
2024/08/05	19	64.33	6	63.88	62.50	13	1,230	1.06%
2024/08/02	2	65.40	9	68.01	69.40	-7	1,109	-0.63%
2024/08/01	1	66.70	2	69.00	63.10	-1	1,020	-0.10%
2024/07/31	0	0.00	3	60.43	62.80	-3	913	-0.33%
2024/07/30	0	0.00	4	57.20	57.20	-4	836	-0.48%
2024/07/29	1	55.30	0	0.00	55.10	1	809	0.12%
2024/07/26	3	54.27	1	54.90	55.00	2	771	0.26%
2024/07/23	1	54.40	0	0.00	54.50	1	746	0.13%
2024/07/19	0	0.00	0.1	54.50	55.00	-0.1	674	-0.01%
2024/07/18	0	0.00	2	55.00	52.90	-2	640	-0.31%
2024/07/15	2	58.40	1	59.60	51.30	1	527	0.19%
2024/07/11	3	49.68	3	49.03	49.35	0	395	0.00%
2024/07/04	0	0.00	2	47.85	47.85	-2	258	-0.77%
2024/07/03	0	0.00	4	43.15	43.50	-4	255	-1.57%
2024/06/24	0	0.00	2	42.20	41.15	-2	306	-0.65%
2024/06/18	4	41.60	1	42.00	42.30	3	312	0.96%
2024/06/12	1	39.55	1	39.80	40.00	0	345	0.00%
2024/06/07	1	41.75	0	0.00	41.70	1	333	0.30%
2024/05/30	1	36.85	0	0.00	36.60	1	267	0.37%
2024/05/28	1	37.55	0	0.00	37.60	1	264	0.38%
2024/05/27	0	0.00	1	37.50	38.10	-1	262	-0.38%
2024/05/22	0	0.00	6	36.18	36.90	-6	248	-2.41%
2024/05/07	0	0.00	5	35.64	35.40	-5	230	-2.17%
2024/05/02	3	33.20	0	0.00	33.15	3	225	1.33%
2024/04/26	0	0.00	2	33.10	32.75	-2	222	-0.90%
2024/04/25	4	31.28	0	0.00	31.15	4	220	1.82%
2024/04/24	0	31.86	0	0.00	31.50	0	219	0.00%
2024/04/23	0	32.00	0	0.00	31.20	0	217	0.01%
2024/04/19	2	32.45	0	0.00	32.25	2	216	0.93%
2024/04/18	1	33.55	8	33.49	33.45	-7	215	-3.25%
2024/04/16	3	33.10	0	0.00	33.00	3	217	1.39%
2024/04/02	0	0.00	4	38.50	37.95	-4	211	-1.89%
2024/03/29	1	38.20	3	38.97	38.15	-2	205	-0.98%
2024/03/28	6	39.55	4	38.95	38.25	2	202	0.99%
2024/03/27	10	40.81	8	41.18	40.55	2	192	1.04%
2024/03/26	6	41.35	1	41.35	41.35	5	142	3.52%
2024/03/21	3	34.95	0	0.00	35.40	3	112	2.67%
2024/03/20	1	38.95	1	40.55	36.30	0	103	0.00%
2024/03/11	0	35.95	0	0.00	35.90	0	42	0.02%
2024/03/08	0	0.00	2	35.00	34.90	-2	40	-4.90%
2024/03/07	0	34.75	0	0.00	34.50	0	37	0.08%
2024/02/27	0	0.00	2	33.10	32.80	-2	31	-6.40%
2024/01/04	0	0.00	3	34.50	33.95	-3	16	-17.70%
2023/12/27	1	31.65	1	31.70	31.70	0	12	0.00%
2023/12/22	0	0.00	1	32.50	32.55	-1	14	-7.03%
2023/11/16	0	0.00	1	31.50	30.00	-1	12	-8.01%
2023/10/30	0	0.00	1	30.10	30.25	-1	14	-7.08%
2023/09/15	0	0.00	2	30.25	29.95	-2	16	-12.07%
2023/09/07	0	0.00	1	30.00	29.70	-1	15	-6.30%
2023/09/05	0	0.00	4	29.80	30.10	-4	15	-25.03%
2023/07/28	1	31.00	1	31.10	31.05	0	24	0.00%
2023/07/27	2	31.35	2	31.85	31.85	0	22	0.00%
2023/04/26	1	32.45	0	0.00	32.35	1	46	2.15%
2023/04/21	2	33.05	0	0.00	33.05	2	46	4.31%
2023/04/19	1	34.05	1	34.30	34.40	0	45	0.00%
2023/04/18	1	35.00	0	0.00	34.85	1	43	2.29%
2023/04/12	1	36.10	0	0.00	36.30	1	41	2.41%
2023/04/11	0	0.00	1	38.35	38.10	-1	40	-2.47%
2023/04/07	0	0.00	1	38.20	37.75	-1	39	-2.56%
2023/03/27	0	0.00	1	36.90	36.90	-1	41	-2.43%
2023/03/07	1	36.05	1	36.55	36.35	0	62	0.00%
2023/03/01	0	0.00	2	37.00	37.05	-2	70	-2.82%
2023/01/05	0	0.00	5	37.50	38.00	-5	106	-4.68%
2022/12/28	0	0.00	5	36.20	36.20	-5	103	-4.81%
2022/12/22	0	0.00	3	35.40	36.50	-3	100	-3.00%
2022/12/20	3	34.50	3	35.20	34.10	0	100	0.00%
2022/12/13	0	0.00	1	33.60	33.85	-1	96	-1.04%
2022/12/09	1	33.65	1	33.65	34.00	0	95	0.00%
2022/12/08	2	33.88	2	33.78	34.05	0	94	0.00%
2022/12/06	1	35.65	1	35.55	35.55	0	82	0.00%
2022/12/01	1	36.80	1	36.85	36.85	0	81	0.00%
2022/11/30	1	36.55	1	36.75	36.85	0	80	0.00%
2022/11/21	1	35.00	0	0.00	35.15	1	69	1.44%
2022/11/15	2	37.90	0	0.00	38.30	2	60	3.32%
2022/11/10	0	0.00	2	37.00	37.45	-2	49	-4.01%
2022/10/14	0	0.00	1	33.20	33.35	-1	27	-3.67%
2022/10/12	0	0.00	1	33.25	33.25	-1	26	-3.73%
2022/10/03	0	0.00	1	31.80	31.50	-1	29	-3.39%
2022/09/27	0	0.00	1	31.30	31.50	-1	32	-3.07%
2022/08/12	0	0.00	1	34.90	34.90	-1	30	-3.31%
2022/08/09	2	33.20	0	0.00	33.50	2	29	6.88%
2022/07/19	0	0.00	2	34.30	34.40	-2	23	-8.39%
2021/12/23	3	36.70	0	0.00	36.90	3	100	2.97%
2021/12/22	4	37.61	8	38.67	37.00	-4	99	-4.02%
2021/12/21	4	38.20	0	0.00	38.20	4	75	5.28%
2021/11/26	0	0.00	2	32.30	32.60	-2	133	-1.49%
2021/11/17	2	32.40	0	0.00	32.45	2	296	0.68%
2021/10/25	0	0.00	1	34.00	34.10	-1	334	-0.30%
2021/10/22	0	0.00	1	34.50	34.35	-1	332	-0.30%
2021/10/21	0	0.00	2	33.20	33.40	-2	330	-0.61%
2021/10/20	6	32.92	7	33.13	33.10	-1	329	-0.30%
2021/10/19	4	32.63	3	32.92	33.05	1	328	0.30%
2021/10/18	2	33.40	0	0.00	33.05	2	327	0.61%
2021/09/14	1	32.10	0	0.00	31.90	1	304	0.33%
2021/09/08	2	31.73	2	30.90	30.60	0	287	0.00%
2021/09/07	1	33.75	0	0.00	33.50	1	278	0.36%
2021/09/01	0	0.00	2	41.00	39.85	-2	252	-0.79%
2021/08/30	6	37.97	6	37.32	37.00	0	230	0.00%
2021/08/27	15	39.65	20	39.79	39.15	-5	212	-2.35%
2021/08/26	16	39.45	17	39.76	41.80	-1	191	-0.52%
2021/08/20	0	0.00	3	33.55	33.55	-3	74	-4.05%
2021/08/09	3	31.00	0	0.00	29.50	3	42	6.98%
2021/08/02	0	0.00	1	27.40	27.70	-1	26	-3.74%
2021/07/16	0	0.00	5	27.88	28.05	-5	29	-16.68%
2021/07/15	0	0.00	4	27.84	28.70	-4	31	-12.76%
2021/07/14	0	0.00	7	27.86	28.15	-7	31	-21.97%
2021/07/06	0	0.00	8	27.88	28.30	-8	32	-24.30%
2021/06/23	5	28.10	0	0.00	27.95	5	39	12.57%
2021/06/18	1	29.45	0	0.00	29.70	1	38	2.58%
2021/05/27	0	0.00	1	27.75	28.50	-1	37	-2.69%
2021/05/12	0	0.00	2	29.00	29.20	-2	37	-5.35%
2021/05/11	0	0.00	9	30.24	30.45	-9	37	-24.28%
2021/05/10	0	0.00	3	31.00	31.85	-3	36	-8.25%
2021/05/07	1	30.50	0	0.00	31.20	1	36	2.77%
2021/05/04	0	0.00	2	30.00	29.95	-2	34	-5.74%
2021/05/03	0	0.00	1	30.50	30.45	-1	34	-2.86%
2021/04/22	0	0.00	4	32.15	31.45	-4	36	-10.98%
2021/04/21	0	0.00	1	32.60	32.60	-1	35	-2.84%
2021/04/20	0	0.00	3	32.00	31.70	-3	33	-8.88%
2021/04/12	0	0.00	1	31.80	32.00	-1	33	-3.01%
2021/03/31	0	0.00	1	31.65	31.65	-1	24	-4.10%
2021/03/22	0	0.00	6	28.53	28.60	-6	22	-26.81%
2021/03/04	0	0.00	1	28.35	28.55	-1	23	-4.29%
2021/01/25	1	28.10	0	0.00	28.40	1	23	4.26%
2021/01/13	0	0.00	2	28.30	28.35	-2	19	-10.08%
2021/01/11	2	27.50	1	28.10	27.70	1	19	5.21%
2021/01/08	0	0.00	2	26.80	27.00	-2	18	-10.57%
2021/01/07	1	27.00	1	27.00	27.00	0	18	0.00%
2021/01/05	1	25.80	0	0.00	25.85	1	17	5.68%
2020/12/28	3	26.40	1	26.05	27.00	2	18	11.01%
2020/12/11	1	26.75	1	27.00	26.95	0	18	0.00%
2020/12/09	0	0.00	1	26.70	27.35	-1	18	-5.52%
2020/12/08	0	0.00	1	25.70	25.70	-1	17	-5.73%
2020/12/01	1	24.40	0	0.00	24.50	1	15	6.67%
2020/10/26	0	0.00	0.2	23.00	24.50	-0.2	18	-1.11%
2020/10/19	0	0.00	1	24.75	24.75	-1	22	-4.46%
2020/09/25	0	0.00	1	25.35	25.60	-1	24	-4.03%
2020/08/18	2	27.60	0	0.00	27.50	2	34	5.80%
2020/07/21	1	30.05	0	0.00	30.10	1	45	2.18%
2020/07/02	0	0.00	1	31.50	31.75	-1	44	-2.27%
2020/06/09	0	0.00	2	32.20	32.20	-2	43	-4.59%
2020/06/05	0	0.00	4	31.50	32.00	-4	43	-9.26%
2020/06/04	0	0.00	5	31.68	31.50	-5	42	-11.69%
2020/05/29	0	0.00	1	31.50	31.50	-1	39	-2.51%
2020/05/28	0	0.00	1	31.40	31.60	-1	39	-2.51%
2020/05/19	0	0.00	1	32.00	31.90	-1	37	-2.66%
2020/05/18	4	30.40	0	0.00	30.25	4	36	11.09%
2020/05/15	8	30.52	0	0.00	31.50	8	35	22.53%
2020/05/08	0	0.00	8	25.13	25.05	-8	23	-33.66%
2020/05/07	1	25.45	0	0.00	25.45	1	23	4.23%
2020/05/04	3	26.00	0	0.00	25.45	3	23	12.73%
2020/04/15	2	24.00	0	0.00	24.30	2	26	7.66%
2020/04/14	1	23.80	1	24.10	23.90	0	25	0.00%
2020/04/07	1	22.45	1	22.40	22.40	0	33	0.00%
2020/04/06	1	22.15	1	22.40	22.35	0	36	0.00%
2020/03/13	0	0.00	1	26.55	25.95	-1	70	-1.43%
2020/03/12	0	0.00	2	27.10	27.80	-2	69	-2.88%
2020/03/02	0	0.00	2	28.00	28.00	-2	72	-2.75%
2020/01/20	2	32.30	0	0.00	32.40	2	72	2.76%
2020/01/02	1	33.05	1	33.25	34.05	0	70	0.00%
2019/12/30	5	33.90	0	0.00	34.10	5	63	7.82%
2019/12/27	0	0.00	6	34.45	34.40	-6	61	-9.80%
2019/12/24	0	0.00	0.2	33.40	33.40	-0.2	46	-0.43%
2019/12/23	0	0.00	1	30.35	30.40	-1	36	-2.76%
2019/12/12	1	30.00	0	0.00	30.10	1	32	3.11%
2019/12/11	12	30.00	1	30.60	30.00	11	30	36.12%
2019/11/13	1	27.10	0	0.00	27.05	1	31	3.18%
2019/11/12	1	27.15	0	0.00	27.40	1	31	3.13%
2019/11/11	1	27.85	0	0.00	27.80	1	31	3.15%
2019/11/01	1	28.50	0	0.00	28.60	1	31	3.14%
2019/10/30	2	29.00	0	0.00	28.85	2	32	6.20%
2019/10/28	4	29.25	0	0.00	29.15	4	32	12.19%
2019/10/23	1	29.35	0	0.00	29.70	1	33	3.01%
2019/10/15	1	29.90	0	0.00	30.00	1	34	2.90%
2019/10/14	1	30.60	0	0.00	30.00	1	34	2.91%
2019/10/04	0	0.00	2	30.90	31.00	-2	37	-5.39%
2019/10/02	4	30.80	0	0.00	30.90	4	38	10.32%
2019/09/27	3	30.90	0	0.00	31.05	3	39	7.65%
2019/09/25	18	30.96	0	0.00	31.10	18	39	45.59%
2019/09/20	1	31.35	0	0.00	31.50	1	39	2.54%
2019/09/19	2	31.60	0	0.00	31.70	2	39	5.09%
2019/08/28	1	30.25	0	0.00	30.05	1	37	2.65%
2019/08/21	0	0.00	3	32.42	32.30	-3	34	-8.61%
2019/08/19	0	0.00	1	32.50	32.65	-1	33	-2.95%
2019/08/16	0	0.00	8	32.54	32.70	-8	33	-23.62%
2019/08/15	0	0.00	4	32.51	32.80	-4	33	-11.98%
2019/08/14	1	33.00	0	0.00	33.00	1	32	3.04%
2019/08/12	0.1	32.70	0	0.00	32.90	0.1	33	0.20%
2019/08/07	1	32.95	1	33.20	33.25	0	33	0.00%
2019/08/06	3	32.67	0	0.00	32.85	3	34	8.61%
2019/08/02	1	32.90	0	0.00	33.20	1	36	2.72%
2019/08/01	0	0.00	1	33.55	33.55	-1	37	-2.67%
2019/07/31	1	33.00	0	0.00	33.25	1	37	2.68%
2019/07/30	0	0.00	1	33.45	33.30	-1	37	-2.68%
2019/07/23	0	0.00	1	33.00	33.15	-1	39	-2.51%
2019/07/19	2	33.00	2	33.00	32.95	0	42	0.00%
2019/07/17	1	33.00	2	33.05	33.00	-1	44	-2.27%
2019/07/16	1	33.10	0	0.00	33.30	1	45	2.19%
2019/07/11	1	33.45	0	0.00	33.20	1	49	2.02%
2019/06/17	0	0.00	20	35.14	35.35	-20	108	-18.49%
2019/06/14	2	34.80	1	34.70	35.00	1	107	0.93%
2019/06/13	4	34.80	0	0.00	35.00	4	109	3.66%
2019/06/11	2	35.20	0	0.00	35.30	2	112	1.78%
2019/05/30	7	35.20	0	0.00	35.20	7	119	5.87%
2019/05/27	2	35.95	0	0.00	35.70	2	121	1.64%
2019/05/20	0	0.00	1	35.20	35.50	-1	134	-0.75%
2019/05/14	2	35.00	2	35.48	35.15	0	140	0.00%
2019/05/13	1	36.20	0	0.00	35.65	1	140	0.71%
2019/04/23	0	0.00	2	39.00	38.65	-2	167	-1.20%
2019/04/19	2	39.33	0	0.00	39.35	2	185	1.08%
2019/04/18	2	38.70	0	0.00	38.65	2	198	1.01%
2019/04/12	2	39.15	0	0.00	39.15	2	197	1.01%
2019/04/11	2	40.20	0	0.00	40.00	2	195	1.02%
2019/04/10	0	0.00	7	39.66	39.90	-7	183	-3.82%
2019/03/26	1	36.00	0	0.00	36.10	1	275	0.36%
2019/03/14	5	35.50	0	0.00	35.55	5	405	1.23%
2019/03/07	1	37.10	0	0.00	36.60	1	399	0.25%
2019/03/04	1	37.00	0	0.00	37.00	1	398	0.25%
2019/02/22	0	0.00	1	37.75	37.60	-1	392	-0.25%
2019/02/21	2	38.63	0	0.00	38.60	2	390	0.51%
2019/02/19	0	0.00	2	37.13	37.10	-2	384	-0.52%
2019/02/15	6	36.59	0	0.00	36.65	6	381	1.57%
2019/02/12	0	0.00	1	37.15	37.15	-1	378	-0.26%
2019/02/11	2	36.83	0	0.00	37.80	2	377	0.53%
2019/01/22	1	38.15	0	0.00	37.95	1	367	0.27%
2019/01/18	2	38.70	0	0.00	38.85	2	361	0.55%
2019/01/17	3	40.00	0	0.00	39.90	3	357	0.84%
2019/01/16	1	41.50	12	41.26	41.15	-11	354	-3.11%
2019/01/14	2	38.55	0	0.00	38.75	2	338	0.59%
2019/01/11	11	40.91	7	39.84	40.50	4	331	1.21%
2019/01/10	0	0.00	21	38.53	39.45	-21	316	-6.64%
2019/01/04	0	0.00	2	33.18	34.80	-2	291	-0.69%
2019/01/03	1	34.90	0	0.00	34.80	1	285	0.35%
2018/12/28	10	36.10	1	36.65	36.10	9	278	3.23%
2018/12/27	0	0.00	9	36.04	35.60	-9	272	-3.30%
2018/12/26	4	37.08	0	0.00	36.25	4	259	1.54%
2018/12/25	1	38.05	0	0.00	37.95	1	252	0.40%
2018/12/22	6	40.10	54	40.07	39.90	-48	234	-20.50%
2018/12/21	0	0.00	31	44.77	42.60	-31	219	-14.14%
2018/12/20	0	0.00	12	46.08	46.50	-12	196	-6.11%
2018/12/19	0	0.00	11	48.94	48.90	-11	181	-6.06%
2018/12/18	22	51.52	2.5	49.60	49.60	19.5	162	12.00%
2018/12/17	12	49.67	14	52.21	57.00	-2	121	-1.64%