泰豐 (2102)-富邦-北港券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	21.80	21.80	-2	752	-0.27%
2024/11/19	2	22.00	0	0.00	21.95	2	753	0.27%
2024/10/14	1	21.60	0	0.00	21.70	1	934	0.11%
2024/10/07	1	22.10	0	0.00	22.55	1	950	0.11%
2024/09/02	0	0.00	15	21.65	21.65	-15	832	-1.80%
2024/08/16	0	0.00	15	23.50	23.05	-15	879	-1.71%
2024/08/12	0	0.00	3	24.40	24.25	-3	924	-0.32%
2024/08/09	0	0.00	3	23.60	23.50	-3	921	-0.33%
2024/08/07	15	23.60	0.2	23.55	23.65	14.8	937	1.58%
2024/07/16	0	0.00	7	22.49	22.40	-7	1,070	-0.65%
2024/07/10	0	0.00	5.2	21.54	21.50	-5.2	1,043	-0.50%
2024/07/04	0	0.00	1	20.60	20.60	-1	999	-0.10%
2024/07/01	1	20.75	0	0.00	20.65	1	990	0.10%
2024/06/07	0	0.00	4.6	20.62	20.55	-4.6	928	-0.49%
2024/05/23	0	0.00	0.7	19.78	19.75	-0.7	812	-0.08%
2024/05/09	0	0.00	1.2	20.10	19.90	-1.2	653	-0.19%
2024/05/08	0	0.00	0	20.10	19.75	0	642	0.00%
2024/04/15	0	0.00	2	18.10	17.95	-2	332	-0.60%
2024/04/12	2	17.90	0	0.00	18.15	2	330	0.61%
2024/03/25	5	18.25	0	0.00	18.25	5	322	1.55%
2024/03/21	0.4	18.15	0	0.00	18.25	0.4	333	0.12%
2024/03/20	0.6	18.05	0	0.00	18.10	0.6	341	0.17%
2024/03/14	0	0.00	20	18.40	18.45	-20	375	-5.33%
2024/03/05	0	0.00	0.6	18.40	18.50	-0.6	616	-0.09%
2024/02/02	0.9	18.55	0	0.00	18.45	0.9	600	0.15%
2024/01/19	0	19.50	0	0.00	17.70	0	585	0.00%
2023/12/14	0	0.00	5	19.95	19.95	-5	512	-0.98%
2023/12/08	0	0.00	3	20.30	20.25	-3	477	-0.63%
2023/12/07	3	21.32	3	20.85	20.35	0	454	0.00%
2023/12/06	3	19.80	5	19.30	20.20	-2	311	-0.64%
2023/12/05	0	0.00	8	18.40	18.50	-8	236	-3.39%
2023/09/20	0	0.00	5	18.40	18.65	-5	255	-1.96%
2023/08/25	0.1	17.40	0	0.00	17.10	0.1	338	0.03%
2023/08/21	0	0.00	5	17.05	17.20	-5	345	-1.45%
2023/08/16	0	0.00	10	17.10	17.10	-10	352	-2.84%
2023/07/28	5	17.60	0	0.00	17.90	5	380	1.31%
2023/06/26	5	19.20	0	0.00	19.20	5	472	1.06%
2023/06/16	10	19.45	0	0.00	19.45	10	492	2.03%
2023/05/23	0	0.00	10	20.20	20.50	-10	657	-1.52%
2023/05/12	10	20.30	0	0.00	20.50	10	816	1.23%
2023/05/11	10	20.30	0	0.00	20.45	10	817	1.22%
2023/05/09	0.1	20.65	0	0.00	20.30	0.1	837	0.01%
2023/04/26	20	20.70	0	0.00	20.60	20	848	2.36%
2023/04/25	0	0.00	5	21.65	21.05	-5	841	-0.59%
2023/04/19	18	20.79	0	0.00	20.70	18	817	2.20%
2023/04/11	0	0.00	10	22.20	22.00	-10	791	-1.26%
2023/03/17	0	0.00	8	20.50	20.40	-8	729	-1.10%
2023/03/14	0	20.65	0	0.00	20.55	0	721	0.00%
2023/03/10	0.1	21.35	10	21.10	20.95	-9.9	723	-1.37%
2023/03/06	0	0.00	10	21.90	21.65	-10	789	-1.27%
2023/03/02	0	0.00	277	21.61	21.60	-277	904	-30.64%	大賣/鉅額交易
2023/03/01	0	0.00	388	21.68	21.65	-388	879	-44.10%	大賣/鉅額交易
2023/02/22	0	0.00	20	21.90	21.85	-20	826	-2.42%
2023/02/20	0	0.00	3	21.70	21.65	-3	798	-0.38%
2023/02/15	2	19.48	2	19.55	19.65	0	739	0.00%
2023/02/14	2	19.60	2	19.58	19.50	0	732	0.00%
2023/02/13	61	19.98	0	0.00	19.65	61	722	8.44%
2023/02/09	0	0.00	5	20.80	20.95	-5	661	-0.76%
2023/02/02	5	20.65	0	0.00	20.80	5	610	0.82%
2023/01/13	5	20.35	0	0.00	20.25	5	603	0.83%
2023/01/06	0	0.00	1	20.15	20.30	-1	614	-0.16%
2022/12/07	0	21.10	0	0.00	20.95	0	956	0.00%
2022/12/02	0	0.00	0	21.50	21.50	0	948	0.00%
2022/11/24	0	0.00	8	21.73	21.85	-8	857	-0.93%
2022/11/16	2	19.90	0	0.00	19.60	2	846	0.24%
2022/11/07	2	19.00	0	0.00	19.00	2	873	0.23%
2022/10/27	0	0.00	1	18.65	18.65	-1	900	-0.11%
2022/10/25	1	18.20	0	0.00	18.20	1	917	0.11%
2022/10/20	3	18.15	0	0.00	18.20	3	912	0.33%
2022/10/14	0	0.00	1	19.25	19.00	-1	911	-0.11%
2022/10/13	1	18.80	0	0.00	18.50	1	912	0.11%
2022/10/11	1	19.85	0	0.00	19.80	1	904	0.11%
2022/10/04	0	20.30	0	0.00	20.30	0	910	0.00%
2022/09/29	3	20.68	2	20.75	20.80	1	890	0.11%
2022/09/28	1	21.65	1	22.20	21.20	0	867	0.00%
2022/09/27	4	21.34	9	21.30	22.05	-5	818	-0.61%
2022/09/26	14	20.78	6	20.20	20.10	8	738	1.08%
2022/09/22	2	21.60	0	0.00	21.50	2	689	0.29%
2022/09/19	5	21.25	0	0.00	21.05	5	681	0.73%
2022/09/13	5	21.40	0	0.00	21.30	5	660	0.76%
2022/09/02	10	21.55	0	0.00	21.45	10	785	1.27%
2022/08/31	89	21.43	0	0.00	21.45	89	806	11.03%
2022/08/30	2	21.35	0	0.00	21.55	2	830	0.24%
2022/08/26	185	21.25	0	0.00	21.20	185	1,053	17.56%	大買/鉅額交易
2022/08/25	100	21.13	0	0.00	21.20	100	1,076	9.29%
2022/07/18	0	0.00	1	19.05	19.20	-1	1,375	-0.07%
2022/07/12	1	17.70	0	0.00	17.70	1	1,448	0.07%
2022/07/11	2	18.90	0	0.00	18.70	2	1,467	0.14%
2022/06/23	0	0.00	20	20.00	20.05	-20	1,587	-1.26%
2022/06/15	0.1	20.90	0	0.00	20.85	0.1	1,587	0.01%
2022/06/13	9	20.00	0	0.00	20.05	9	1,646	0.55%
2022/06/06	12	21.59	0	0.00	21.50	12	1,553	0.77%
2022/05/30	40	24.57	0	0.00	24.60	40	1,333	3.00%
2022/05/27	2	24.30	0	0.00	24.25	2	1,316	0.15%
2022/05/13	0	0.00	9	22.67	22.90	-9	1,425	-0.63%
2022/05/11	1	23.60	1	23.00	23.00	0	1,469	0.00%
2022/05/06	0	0.00	0	22.15	22.00	0	1,538	0.00%
2022/05/05	10	22.10	0	0.00	22.15	10	1,553	0.64%
2022/05/03	2	22.05	0	0.00	22.15	2	1,688	0.12%
2022/04/29	2	22.75	0	0.00	22.70	2	1,720	0.12%
2022/04/26	10	22.65	0	0.00	22.70	10	1,755	0.57%
2022/04/25	108	22.99	0	0.00	22.85	108	1,749	6.17%	大買/鉅額交易
2022/04/20	11	24.33	1	24.10	24.60	10	1,706	0.59%
2022/04/19	0	0.00	10	24.90	24.85	-10	1,667	-0.60%
2022/04/13	0	0.00	10	26.10	26.05	-10	1,639	-0.61%
2022/04/12	0	0.00	1	26.20	26.05	-1	1,640	-0.06%
2022/04/07	1	26.75	8	26.77	26.80	-7	1,651	-0.42%
2022/04/06	1	26.80	0	0.00	27.10	1	1,654	0.06%
2022/03/30	0	0.00	5	27.45	27.55	-5	1,686	-0.30%
2022/03/21	10	27.20	0	0.00	27.40	10	1,597	0.63%
2022/03/16	5	26.90	0	0.00	26.75	5	1,657	0.30%
2022/03/15	0	26.85	0	0.00	26.60	0	1,636	0.00%
2022/03/11	5	26.35	0	0.00	26.50	5	1,712	0.29%
2022/03/10	0	0.00	0.1	26.60	26.65	-0.1	1,726	0.00%
2022/03/08	1	26.30	0	0.00	25.75	1	1,781	0.06%
2022/02/24	1	27.20	0	0.00	27.25	1	1,711	0.06%
2022/02/22	13	27.79	0	0.00	28.05	13	1,711	0.76%
2022/02/21	3	28.25	0	0.00	28.80	3	1,682	0.18%
2022/02/14	3	27.60	0	0.00	27.65	3	1,691	0.18%
2022/02/08	1	29.15	5	29.70	29.80	-4	1,639	-0.24%
2022/01/25	0	0.00	5	28.40	27.55	-5	1,539	-0.32%
2022/01/24	1	27.55	0	0.00	28.10	1	1,430	0.07%
2022/01/20	5	27.15	0	0.00	27.50	5	1,332	0.38%
2022/01/17	1	27.30	0	0.00	27.40	1	1,447	0.07%
2022/01/07	168	28.55	0	0.00	28.50	168	1,768	9.50%	大買/鉅額交易
2022/01/06	0	0.00	3.3	28.57	28.60	-3.3	1,772	-0.19%
2022/01/05	1	28.20	0	0.00	27.75	1	1,762	0.06%
2022/01/03	10	28.80	0	0.00	28.10	10	1,765	0.57%
2021/12/30	0	0.00	5	28.75	28.85	-5	1,777	-0.28%
2021/12/29	0	0.00	10	28.05	28.40	-10	1,769	-0.57%
2021/12/21	10	27.00	0	0.00	27.20	10	2,101	0.48%
2021/12/08	0	0.00	10	29.25	29.55	-10	2,279	-0.44%
2021/12/03	100	27.50	0	0.00	27.80	100	2,228	4.49%
2021/12/02	0	0.00	6	27.28	27.40	-6	2,199	-0.27%
2021/11/29	0	0.00	1	25.85	26.10	-1	2,171	-0.05%
2021/11/24	1	25.65	0	0.00	26.00	1	2,185	0.05%
2021/11/22	5	26.05	0	0.00	25.80	5	2,236	0.22%
2021/11/18	0	0.00	0.3	26.40	26.70	-0.3	2,272	-0.01%
2021/11/17	3	25.95	0	0.00	25.95	3	2,348	0.13%
2021/11/15	5	26.10	0	0.00	26.15	5	2,341	0.21%
2021/11/05	0	0.00	1	27.35	27.35	-1	2,257	-0.04%
2021/11/01	0	0.00	2	26.90	27.05	-2	2,265	-0.09%
2021/10/26	9	27.62	3	27.77	27.40	6	2,280	0.26%
2021/10/25	8	27.73	4	27.84	27.80	4	2,273	0.18%
2021/10/21	2	30.38	0	30.20	30.75	2	2,143	0.09%
2021/10/20	0	0.00	3	29.10	29.10	-3	2,107	-0.14%
2021/10/18	6	29.94	9	30.00	29.30	-3	2,143	-0.14%
2021/10/14	0	27.90	0	0.00	27.70	0	2,044	0.00%
2021/10/12	0	27.55	0	0.00	27.25	0	2,025	0.00%
2021/10/08	0.1	27.95	0	0.00	27.85	0.1	2,014	0.00%
2021/10/07	0	28.40	0	0.00	28.60	0	2,146	0.00%
2021/10/06	10	28.20	0	0.00	28.15	10	2,159	0.46%
2021/10/05	0	29.00	0	0.00	29.15	0	2,145	0.00%
2021/09/30	0	0.00	3	30.20	29.35	-3	2,074	-0.14%
2021/09/28	4	29.80	4	29.65	29.95	0	1,882	0.00%
2021/09/27	6	31.48	11	30.39	31.55	-5	1,850	-0.27%
2021/09/15	1	27.20	1	27.35	27.15	0	1,825	0.00%
2021/09/14	3	28.25	2	27.60	27.60	1	1,849	0.05%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.20	0	0.00	28.10	0	2,242	0.00%
2021/08/25	3	29.05	13	28.84	29.30	-10	3,739	-0.27%
2021/08/24	1	28.75	1	28.95	28.70	0	3,768	0.00%
2021/08/23	1	28.05	1	28.30	28.35	0	3,874	0.00%
2021/08/19	5	26.20	0	0.00	26.10	5	4,309	0.12%
2021/08/18	5	27.00	0	0.00	26.65	5	4,691	0.11%
2021/08/16	5	26.70	0	0.00	27.75	5	5,570	0.09%
2021/08/09	5	26.45	32	26.54	26.65	-27	6,055	-0.45%
2021/07/30	0	0.00	10	29.35	28.75	-10	6,781	-0.15%
2021/07/23	321	28.70	321	28.70	28.70	0	7,145	0.00%	大買/大賣/
2021/07/19	0	0.00	1	26.75	26.85	-1	7,588	-0.01%
2021/07/16	10	27.35	0	0.00	26.95	10	7,665	0.13%
2021/07/15	0	0.00	1	27.40	27.45	-1	7,771	-0.01%
2021/07/14	1	27.20	1	26.40	27.20	0	7,859	0.00%
2021/07/13	0.1	27.85	0	0.00	27.00	0.1	7,782	0.00%
2021/07/01	1	28.60	1	28.55	28.90	0	8,794	0.00%
2021/06/25	1	29.30	0	0.00	28.70	1	9,068	0.01%
2021/06/21	10	29.10	0	0.00	28.10	10	9,113	0.11%
2021/06/17	4	29.15	10.7	29.17	28.30	-6.7	9,103	-0.07%
2021/06/16	0	0.00	14	30.06	29.60	-14	9,086	-0.15%
2021/06/15	4	30.65	25	30.02	30.30	-21	8,985	-0.23%
2021/06/11	3	32.07	3	31.70	31.15	0	8,891	0.00%
2021/06/10	16	33.25	20	34.13	32.45	-4	8,840	-0.05%
2021/06/09	39	33.83	30	33.59	32.60	9	8,576	0.10%
2021/06/08	2	30.60	4.1	31.39	32.55	-2.1	8,147	-0.03%
2021/06/07	27	31.69	25	30.11	29.60	2	7,892	0.03%
2021/06/04	12	29.85	46	30.70	30.70	-34	7,693	-0.44%
2021/06/03	30	28.27	14	28.06	27.95	16	7,394	0.22%
2021/06/02	6	28.14	10	28.33	28.05	-4	7,366	-0.05%
2021/06/01	13	27.37	0	0.00	27.75	13	7,299	0.18%
2021/05/31	3	28.00	0	0.00	27.20	3	7,241	0.04%
2021/05/28	5	29.01	4	29.21	28.60	1	7,104	0.01%
2021/05/27	13	30.12	18	29.83	29.20	-5	6,950	-0.07%
2021/05/26	21	26.47	6	27.68	29.00	15	6,587	0.23%
2021/05/25	3	27.75	3	27.30	27.00	0	6,203	0.00%
2021/05/24	2	29.00	10	28.51	29.00	-8	5,813	-0.14%
2021/05/21	0	0.00	5	27.00	26.40	-5	5,340	-0.09%
2021/05/20	0	0.00	2	26.30	25.20	-2	5,173	-0.04%
2021/05/13	0	0.00	8	25.45	25.50	-8	4,759	-0.17%
2021/05/11	10	25.00	1	24.75	25.15	9	4,441	0.20%
2021/05/06	0	0.00	1	23.30	23.00	-1	4,066	-0.02%
2021/05/05	1	23.00	0	0.00	23.20	1	4,011	0.02%
2021/05/04	1	23.25	0	0.00	22.80	1	3,968	0.03%
2021/04/29	4	25.58	0	0.00	25.50	4	3,709	0.11%
2021/04/28	1	27.05	3	27.20	27.05	-2	3,584	-0.06%
2021/04/27	0	0.00	2	27.50	27.15	-2	3,552	-0.06%
2021/04/26	0	0.00	6	28.28	27.25	-6	3,474	-0.17%
2021/04/23	0	0.00	1	26.10	26.30	-1	3,253	-0.03%
2021/04/21	2	25.55	0	0.00	25.55	2	3,076	0.07%
2021/04/20	0	0.00	20	25.40	25.05	-20	2,981	-0.67%
2021/04/19	3	24.90	4	25.23	25.00	-1	2,906	-0.03%
2021/04/16	4	24.30	0	0.00	24.40	4	2,854	0.14%
2021/04/12	0	0.00	5	22.85	24.80	-5	2,493	-0.20%
2021/04/07	2	22.88	2	22.70	22.90	0	2,140	0.00%
2021/04/06	0	0.00	10	21.55	22.80	-10	1,994	-0.50%
2021/04/01	0	0.00	4	21.00	20.80	-4	1,818	-0.22%
2021/03/31	0	0.00	1	21.00	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	15	20.78	20.65	-15	1,674	-0.90%
2021/03/24	0	0.00	1	19.50	19.65	-1	1,523	-0.07%
2021/03/23	1	19.25	0	0.00	19.25	1	1,456	0.07%
2021/03/19	0	0.00	2	19.18	19.30	-2	1,406	-0.14%
2021/03/16	0	0.00	10	18.35	18.50	-10	1,319	-0.76%
2021/03/05	10	17.15	0	0.00	17.20	10	1,657	0.60%
2021/01/25	0	0.00	1	17.10	17.30	-1	2,311	-0.04%
2021/01/13	1	17.80	0	0.00	17.80	1	2,276	0.04%
2021/01/11	2	18.00	17	17.85	17.85	-15	2,253	-0.67%
2021/01/07	2	18.25	0	0.00	18.35	2	2,227	0.09%
2021/01/06	0	0.00	3	18.48	18.30	-3	2,229	-0.13%
2021/01/05	6	18.60	0	0.00	18.50	6	2,181	0.28%
2021/01/04	11	18.75	1	18.95	19.00	10	2,139	0.47%
2020/12/31	5	19.85	0	0.00	19.70	5	2,079	0.24%
2020/12/30	1	20.15	1	20.10	20.05	0	2,036	0.00%
2020/12/28	0	0.00	0.4	20.40	20.50	-0.4	2,002	-0.02%
2020/12/25	1	20.35	0	0.00	20.30	1	1,993	0.05%
2020/12/18	0	0.00	2.2	20.19	20.20	-2.2	2,068	-0.11%
2020/12/15	0	0.00	0.7	20.05	20.20	-0.7	2,131	-0.03%
2020/12/08	2	20.35	0	0.00	20.35	2	2,165	0.09%
2020/12/03	0	0.00	1	21.20	21.10	-1	2,144	-0.05%
2020/12/02	13	20.79	1	20.75	20.90	12	2,125	0.56%
2020/11/30	12	20.24	17	20.31	20.05	-5	2,010	-0.25%
2020/11/25	0	0.00	1	19.65	19.60	-1	1,989	-0.05%
2020/11/24	1	19.50	0	0.00	19.35	1	2,023	0.05%
2020/11/23	4	19.65	0	0.00	19.50	4	2,074	0.19%
2020/11/20	0	0.00	11	19.74	19.75	-11	2,156	-0.51%
2020/11/19	2	18.95	0	0.00	18.95	2	2,243	0.09%
2020/11/18	12	19.33	0	0.00	19.25	12	2,232	0.54%
2020/11/17	21	19.80	0	0.00	19.50	21	2,304	0.91%
2020/11/12	2	20.60	2	20.25	20.20	0	2,406	0.00%
2020/11/10	0	0.00	13	20.75	20.50	-13	2,437	-0.53%
2020/11/09	0	0.00	3	20.75	20.50	-3	2,357	-0.13%
2020/11/05	1	20.85	0	0.00	20.50	1	2,470	0.04%
2020/11/04	0	0.00	20	20.60	21.30	-20	2,451	-0.82%
2020/10/29	0	0.00	11	20.60	20.50	-11	2,581	-0.43%
2020/10/26	20	20.60	0	0.00	20.60	20	2,773	0.72%
2020/10/23	0	0.00	20	20.90	20.90	-20	2,835	-0.71%
2020/10/22	20	20.25	0	0.00	20.35	20	2,975	0.67%
2020/10/21	0	0.00	25	20.53	20.40	-25	3,038	-0.82%
2020/10/20	0	0.00	13	20.30	20.30	-13	3,150	-0.41%
2020/10/19	20	20.10	20	20.35	20.10	0	3,332	0.00%
2020/10/15	20	19.75	0	0.00	19.85	20	3,474	0.58%
2020/10/14	0.1	20.00	1	20.05	20.10	-1	3,552	-0.03%
2020/10/13	20	19.70	25	19.98	20.00	-5	3,666	-0.14%
2020/10/08	0	0.00	10	20.17	20.05	-10	3,944	-0.25%
2020/10/07	0	0.00	4	20.20	20.30	-4	4,121	-0.10%
2020/10/06	0	0.00	2	20.25	20.10	-2	4,311	-0.05%
2020/09/30	6	19.40	6	19.85	19.85	0	4,718	0.00%
2020/09/28	0	0.00	20	19.60	20.05	-20	5,088	-0.39%
2020/09/25	2	19.00	2	19.20	18.95	0	5,266	0.00%
2020/09/24	30	19.51	0	0.00	19.45	30	5,323	0.56%
2020/09/23	12	20.36	2	20.10	20.20	10	5,340	0.19%
2020/09/22	3	20.72	0	0.00	20.80	3	5,391	0.06%
2020/09/18	0	0.00	15	22.05	21.80	-15	5,808	-0.26%
2020/09/15	0	0.00	0.2	22.10	22.20	-0.2	6,201	0.00%
2020/09/14	6	21.45	0	0.00	21.50	6	6,277	0.10%
2020/09/11	2	21.33	0	0.00	21.30	2	6,360	0.03%
2020/09/10	20	21.95	0	0.00	21.95	20	6,376	0.31%
2020/09/08	1	22.45	0	0.00	22.20	1	6,426	0.02%
2020/09/07	2	22.28	0	0.00	22.25	2	6,427	0.03%
2020/09/02	10	22.95	0	0.00	22.95	10	6,651	0.15%
2020/08/31	0	0.00	10	23.30	23.40	-10	6,704	-0.15%
2020/08/26	20	23.80	10	24.15	23.75	10	6,770	0.15%
2020/08/25	0	0.00	10	22.90	23.80	-10	6,775	-0.15%
2020/08/21	0	0.00	39	22.23	22.65	-39	6,562	-0.59%
2020/08/20	1	20.96	5	21.44	21.40	-4	6,455	-0.06%
2020/08/19	15	21.40	0	0.00	21.05	15	6,351	0.24%
2020/08/18	0	0.00	6	22.18	22.00	-6	6,304	-0.10%
2020/08/17	0	0.00	15	22.12	22.00	-15	6,300	-0.24%
2020/08/14	0	0.00	17	21.65	21.65	-17	6,256	-0.27%
2020/08/12	2	20.95	0	0.00	21.80	2	6,304	0.03%
2020/08/10	2	20.90	0	0.00	20.70	2	6,249	0.03%
2020/08/07	20	20.81	0.1	20.30	20.40	19.9	6,313	0.32%
2020/08/06	6	21.18	0	0.00	21.00	6	6,282	0.10%
2020/08/05	8	21.53	0	0.00	21.40	8	6,277	0.13%
2020/08/04	5	21.26	10	21.20	21.55	-5	6,398	-0.08%
2020/08/03	18	22.07	8	22.23	21.60	10	6,414	0.16%
2020/07/30	4	22.28	0	0.00	22.65	4	6,480	0.06%
2020/07/29	3	22.35	0	0.00	22.35	3	6,562	0.05%
2020/07/27	10	22.70	0	0.00	22.40	10	6,658	0.15%
2020/07/24	10	22.30	29	22.43	22.25	-19	6,722	-0.28%
2020/07/23	0	0.00	29	21.96	22.20	-29	6,802	-0.43%
2020/07/22	1	21.05	0	0.00	21.35	1	6,708	0.01%
2020/07/21	1	20.90	1	21.35	21.40	0	6,819	0.00%
2020/07/20	1	20.75	0	0.00	20.95	1	6,989	0.01%
2020/07/17	27	20.99	2	21.20	20.80	25	7,040	0.36%
2020/07/16	0	0.00	14	21.33	21.85	-14	7,015	-0.20%
2020/07/15	14	20.74	0	0.00	20.85	14	7,043	0.20%
2020/07/14	0	0.00	3	21.42	21.30	-3	7,133	-0.04%
2020/07/13	0	0.00	10	21.00	21.00	-10	7,124	-0.14%
2020/07/10	14	20.25	2	20.03	20.00	12	7,442	0.16%
2020/07/09	1	20.90	0	0.00	20.75	1	7,579	0.01%
2020/07/08	0	0.00	41	20.21	20.90	-41	7,453	-0.55%
2020/07/07	26	19.08	22	19.58	19.00	4	7,427	0.05%
2020/07/06	20	19.05	22	19.29	19.15	-2	7,413	-0.03%
2020/07/03	20	18.30	20	18.60	18.35	0	7,230	0.00%
2020/07/02	0	0.00	1	18.40	18.30	-1	7,156	-0.01%
2020/07/01	26	18.22	0	0.00	18.35	26	7,156	0.36%
2020/06/30	1	18.75	0	0.00	18.80	1	7,079	0.01%
2020/06/29	0	0.00	40	18.18	18.60	-40	6,909	-0.58%
2020/06/24	20	17.05	1	16.90	17.15	19	6,648	0.29%
2020/06/23	42	17.50	90	17.57	17.15	-48	6,654	-0.72%
2020/06/22	1	16.90	2	17.40	17.30	-1	6,456	-0.02%
2020/06/19	3	17.17	0	0.00	17.00	3	6,411	0.05%
2020/06/18	20	17.30	20	17.60	17.25	0	6,432	0.00%
2020/06/16	5	16.90	7	17.24	17.25	-2	6,684	-0.03%
2020/06/15	0	0.00	20	16.60	16.60	-20	6,705	-0.30%
2020/06/12	20	15.80	20	16.15	16.25	0	6,707	0.00%
2020/06/11	3	16.95	3	16.42	16.30	0	6,710	0.00%
2020/06/10	50	17.40	5	17.35	17.35	45	6,646	0.68%
2020/06/08	0	0.00	1	16.95	16.80	-1	6,496	-0.02%
2020/06/05	21	16.61	20	16.90	16.95	1	6,431	0.02%
2020/06/04	22	16.75	0	0.00	16.75	22	6,418	0.34%
2020/06/02	20	16.90	0	0.00	17.05	20	6,403	0.31%
2020/05/29	0	0.00	21	16.00	15.85	-21	6,228	-0.34%
2020/05/28	1	15.80	0	0.00	15.75	1	6,213	0.02%
2020/05/27	0	0.00	0.8	15.60	15.70	-0.8	6,200	-0.01%
2020/05/19	0.1	15.70	0	0.00	15.80	0.1	6,114	0.00%
2020/05/13	0	0.00	1	16.40	16.45	-1	5,935	-0.02%
2020/05/12	0	0.00	2	16.55	16.45	-2	5,944	-0.03%
2020/05/11	32	16.38	11	16.25	16.25	21	5,907	0.36%
2020/05/06	30	17.73	0	0.00	17.40	30	5,668	0.53%
2020/05/05	0	0.00	5.1	17.74	18.15	-5.1	5,565	-0.09%
2020/05/04	4	16.90	32	16.99	17.00	-28	5,416	-0.52%
2020/04/30	20	16.45	0	0.00	16.45	20	5,214	0.38%
2020/04/29	10	16.55	4	16.73	16.75	6	5,160	0.12%
2020/04/27	0	0.00	2.7	16.25	16.20	-2.7	4,919	-0.05%
2020/04/24	0	0.00	2	16.13	16.30	-2	4,826	-0.04%
2020/04/23	2	15.75	18	15.72	16.30	-16	4,647	-0.34%
2020/04/22	2	15.15	1	15.30	15.40	1	4,402	0.02%
2020/04/20	16	15.07	5	15.07	15.35	11	4,172	0.26%
2020/04/17	8	14.62	10	14.79	14.50	-2	3,953	-0.05%
2020/04/16	5	16.16	21	15.90	15.15	-16	3,783	-0.42%
2020/04/15	19	15.72	17	15.96	16.00	2	3,612	0.06%
2020/04/14	1	14.80	24	14.74	14.80	-23	3,117	-0.74%
2020/04/13	21	14.26	20	14.40	14.20	1	2,852	0.04%
2020/04/10	2	14.20	11	13.85	13.90	-9	2,740	-0.33%
2020/04/09	0	0.00	20	12.80	13.30	-20	2,526	-0.79%
2020/04/01	10	12.00	25	12.10	12.20	-15	2,444	-0.61%
2020/03/31	10	12.20	0	0.00	12.25	10	2,432	0.41%
2020/03/30	0	0.00	10	12.60	12.25	-10	2,436	-0.41%
2020/03/27	30	12.75	0	0.00	12.25	30	2,397	1.25%
2020/03/26	1	12.85	1	12.95	12.90	0	2,330	0.00%
2020/03/25	0	0.00	14	13.05	12.90	-14	2,288	-0.61%
2020/03/24	10	12.70	20.5	13.11	12.70	-10.5	2,228	-0.47%
2020/03/23	0	0.00	53	12.66	12.95	-53	2,109	-2.51%
2020/03/20	0	0.00	16	11.80	11.80	-16	1,876	-0.85%
2020/03/19	0	0.00	26	10.75	10.75	-26	1,750	-1.49%
2020/03/17	20	9.21	0	0.00	9.22	20	1,598	1.25%
2020/03/16	30	9.96	20	9.88	9.75	10	1,570	0.64%
2020/03/13	1	9.67	0	0.00	10.00	1	1,566	0.06%
2020/03/11	1	11.30	0	0.00	11.15	1	1,590	0.06%
2020/03/09	10	11.35	0	0.00	11.30	10	1,585	0.63%
2020/03/06	0	0.00	3	11.95	11.80	-3	1,556	-0.19%
2020/03/05	10	12.00	0	0.00	12.00	10	1,598	0.63%
2020/03/04	3	12.05	44	11.95	12.00	-41	1,622	-2.53%
2020/03/03	0	0.00	6	11.50	11.50	-6	1,559	-0.38%
2020/02/27	10	11.47	0	0.00	11.50	10	1,557	0.64%
2020/02/26	0	0.00	2.1	11.75	11.75	-2.1	1,550	-0.13%
2020/02/19	0	0.00	20	11.60	12.00	-20	1,578	-1.27%
2020/02/10	0	0.00	21	11.35	11.35	-21	1,774	-1.18%
2020/02/07	20	11.30	0	0.00	11.30	20	1,809	1.11%
2020/02/05	20	11.40	0	0.00	11.30	20	2,013	0.99%
2020/02/03	0	0.00	25	11.20	11.35	-25	2,053	-1.22%
2020/01/31	10	12.15	0	0.00	11.80	10	2,039	0.49%
2020/01/30	15	11.97	16.3	12.59	11.85	-1.3	2,074	-0.06%
2020/01/20	1	13.15	0	0.00	13.15	1	2,056	0.05%
2020/01/08	5	13.00	0	0.00	13.10	5	3,356	0.15%
2020/01/07	20	13.20	0	0.00	13.20	20	3,433	0.58%
2020/01/03	20	13.75	0	0.00	13.70	20	3,473	0.58%
2019/12/31	0	0.00	3	13.95	13.95	-3	3,442	-0.09%
2019/12/30	0	0.00	18	13.95	13.90	-18	3,422	-0.53%
2019/12/27	0	0.00	2	13.75	13.65	-2	3,364	-0.06%
2019/12/24	20	13.45	0	0.00	13.45	20	3,345	0.60%
2019/12/17	0	0.00	21	13.70	13.70	-21	3,356	-0.63%
2019/12/16	0	0.00	6	13.63	13.60	-6	3,343	-0.18%
2019/12/13	20	13.35	0	0.00	13.30	20	3,330	0.60%
2019/12/06	20	13.50	1	13.55	13.50	19	3,320	0.57%
2019/12/05	0	0.00	20	13.20	13.30	-20	3,235	-0.62%
2019/12/03	20	13.00	0	0.00	12.95	20	3,207	0.62%
2019/11/29	0	0.00	20	13.16	13.25	-20	3,153	-0.63%
2019/11/26	0	0.00	1	12.90	12.95	-1	3,130	-0.03%
2019/11/21	20	12.95	0	0.00	12.90	20	3,109	0.64%
2019/11/20	0	0.00	20	13.20	13.00	-20	3,112	-0.64%
2019/11/19	0	0.00	932	12.71	12.75	-932	3,089	-30.17%	大賣/鉅額交易
2019/11/18	0	0.00	20	12.95	12.85	-20	3,062	-0.65%
2019/11/15	20	12.85	0	0.00	12.80	20	3,049	0.66%
2019/11/13	0	0.00	16	12.75	12.80	-16	2,963	-0.54%
2019/11/11	0	0.00	2	12.85	12.70	-2	2,949	-0.07%
2019/11/08	0	0.00	2	13.00	13.00	-2	2,865	-0.07%
2019/11/06	2	13.30	0	0.00	13.30	2	2,781	0.07%
2019/11/05	0	0.00	1	13.50	13.45	-1	2,741	-0.04%
2019/11/04	0	0.00	5	13.90	13.95	-5	2,657	-0.19%
2019/11/01	5	13.45	0	0.00	13.35	5	2,492	0.20%
2019/10/29	5	13.85	0	0.00	13.60	5	2,421	0.21%
2019/10/24	0	0.00	10	14.40	14.50	-10	2,233	-0.45%
2019/10/23	30	14.15	1	14.05	14.05	29	2,073	1.40%
2019/10/22	3	14.68	0	0.00	14.20	3	2,031	0.15%
2019/10/21	22	13.20	16	13.98	14.35	6	1,644	0.36%
2019/10/18	5	13.05	0	0.00	13.05	5	1,344	0.37%
2019/10/17	2	13.80	0	0.00	13.30	2	1,312	0.15%
2019/10/16	0	0.00	5	13.55	13.60	-5	1,228	-0.41%
2019/10/09	6	12.30	21	12.45	12.55	-15	953	-1.57%
2019/10/04	1	12.05	0	0.00	12.10	1	936	0.11%
2019/10/01	20	12.05	0	0.00	12.05	20	1,080	1.85%
2019/09/19	95	12.20	0	0.00	12.25	95	1,108	8.57%
2019/09/17	181	12.17	0	0.00	12.20	181	1,128	16.03%	大買/鉅額交易
2019/09/16	86	12.20	20	12.20	12.15	66	1,157	5.70%
2019/09/12	0.2	11.95	0	0.00	12.00	0.2	1,154	0.01%
2019/09/10	98	11.75	3	11.85	11.75	95	1,147	8.28%
2019/09/09	136	11.80	40	11.75	11.70	96	1,165	8.24%	大買/
2019/09/06	80	11.60	0	0.00	11.60	80	1,177	6.80%
2019/09/05	58	11.50	0	0.00	11.50	58	1,203	4.82%
2019/09/04	0	0.00	77	11.55	11.45	-77	1,216	-6.33%
2019/09/02	20	11.50	0.1	11.70	11.60	19.9	1,306	1.52%
2019/08/30	0	0.00	1	11.70	11.70	-1	1,351	-0.07%
2019/08/29	0	0.00	3	11.55	11.55	-3	1,436	-0.21%
2019/08/28	3	11.60	20	11.60	11.65	-17	1,460	-1.16%
2019/08/22	3	11.35	3	11.35	11.30	0	1,674	0.00%
2019/08/16	0	0.00	618.5	11.29	11.40	-618.5	1,953	-31.67%	大賣/鉅額交易
2019/08/15	0	0.00	269	11.33	11.30	-269	1,991	-13.51%	大賣/鉅額交易
2019/08/14	0	0.00	339	11.72	11.65	-339	2,116	-16.02%	大賣/鉅額交易
2019/07/26	20	12.40	0	0.00	12.35	20	3,434	0.58%
2019/07/23	0	0.00	20	12.60	12.50	-20	3,359	-0.60%
2019/07/19	20	12.60	0	0.00	12.50	20	3,339	0.60%
2019/07/16	0	0.00	21	12.65	12.65	-21	3,306	-0.64%
2019/07/12	20	12.30	2	12.30	12.35	18	3,271	0.55%
2019/07/11	0	0.00	1	12.55	12.35	-1	3,267	-0.03%
2019/07/09	1	12.80	0	0.00	12.70	1	3,242	0.03%
2019/07/08	400	12.45	20	12.50	12.55	380	3,181	11.95%	大買/鉅額交易
2019/07/05	113	12.15	0	0.00	12.35	113	3,155	3.58%	大買/鉅額交易
2019/07/04	146	12.05	0	0.00	12.10	146	3,084	4.73%	大買/鉅額交易
2019/07/03	100	11.95	0	0.00	12.00	100	3,076	3.25%
2019/07/01	100	12.10	0	0.00	12.05	100	3,063	3.26%
2019/06/26	0	0.00	1	12.25	12.20	-1	2,997	-0.03%
2019/06/21	1	12.05	0	0.00	12.10	1	2,948	0.03%
2019/06/19	0	11.90	0	0.00	11.90	0	2,897	0.00%
2019/06/11	5	12.55	0	0.00	12.45	5	2,793	0.18%
2019/06/10	0	0.00	4	12.35	12.35	-4	2,724	-0.15%
2019/06/06	20	12.65	0	0.00	12.40	20	2,686	0.74%
2019/05/30	20	13.10	0	0.00	13.10	20	2,432	0.82%
2019/05/28	0	0.00	20	13.40	13.20	-20	2,284	-0.88%
2019/05/22	5	12.95	0	0.00	12.85	5	1,972	0.25%
2019/05/21	1	12.70	1	12.85	13.05	0	1,918	0.00%
2019/05/20	25	12.92	2	12.70	12.70	23	1,780	1.29%
2019/05/17	20	13.00	0	0.00	13.05	20	1,732	1.15%
2019/05/16	3	13.43	8	13.55	13.20	-5	1,624	-0.31%
2019/05/15	28	12.96	25	13.19	13.20	3	1,413	0.21%
2019/05/14	35	13.24	60.2	13.13	13.40	-25.2	1,238	-2.03%
2019/05/13	5	12.10	5	12.20	12.20	0	991	0.00%
2019/05/10	21	11.90	0	0.00	11.80	21	891	2.36%
2019/05/09	26	12.12	67	12.51	12.10	-41	751	-5.45%
2019/05/08	0	0.00	60	11.25	11.65	-60	410	-14.63%
2019/05/03	20	10.80	0	0.00	10.85	20	351	5.69%
2019/04/24	20	10.90	0	0.00	10.95	20	352	5.67%
2019/04/23	0	0.00	40	10.98	10.95	-40	349	-11.43%
2019/04/22	1	11.00	0	0.00	10.95	1	350	0.29%
2019/04/18	20	10.85	0	0.00	10.90	20	343	5.82%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/01	20	11.10	0	0.00	11.05	20	324	6.16%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/25	20	11.10	0	0.00	11.20	20	383	5.22%
2019/03/15	0	0.00	20	11.45	11.45	-20	398	-5.02%
2019/03/14	0	0.00	20	11.30	11.30	-20	391	-5.11%
2019/03/05	250	11.27	0	0.00	11.25	250	471	53.02%	大買/鉅額交易
2019/03/04	0	0.00	20	11.30	11.20	-20	457	-4.37%
2019/02/27	0	0.00	20	11.20	11.20	-20	453	-4.41%
2019/02/12	1	10.85	0	0.00	10.90	1	421	0.24%
2019/01/02	11	10.80	0	0.00	10.85	11	591	1.86%
2018/12/24	20	10.85	0	0.00	10.85	20	626	3.19%
2018/12/19	11	11.05	0	0.00	11.05	11	647	1.70%
2018/12/18	20	11.10	0	0.00	11.15	20	643	3.11%
2018/12/12	0	0.00	16	11.35	11.35	-16	657	-2.43%
2018/12/04	20	11.60	5	11.80	11.80	15	629	2.38%
2018/12/03	0	0.00	0.1	11.65	11.65	-0.1	627	-0.02%
2018/11/29	0	0.00	24	11.89	11.85	-24	609	-3.94%
2018/11/28	0	0.00	20	11.40	11.45	-20	553	-3.61%
2018/11/12	20	10.85	18	11.05	10.95	2	577	0.35%
2018/11/07	0	0.00	20	11.20	11.15	-20	590	-3.39%
2018/11/06	17	10.90	0	0.00	11.00	17	599	2.83%
2018/10/26	20	11.50	0	0.00	11.05	20	571	3.50%
2018/10/09	0	0.00	20	13.00	13.00	-20	453	-4.41%
2018/10/05	20	12.70	0	0.00	12.60	20	432	4.63%
2018/09/27	0	0.00	25	13.00	13.15	-25	386	-6.46%
2018/09/26	0	0.00	1	12.80	12.80	-1	339	-0.29%
2018/09/19	1	12.60	20	12.50	12.60	-19	322	-5.89%
2018/09/12	20	12.00	0	0.00	12.10	20	314	6.36%
2018/09/04	0	0.00	5	12.35	12.35	-5	326	-1.53%
2018/09/03	0	0.00	20	12.40	12.35	-20	325	-6.15%
2018/08/29	0	0.00	0	12.00	12.05	0	316	-0.01%
2018/08/22	0	0.00	16	12.00	11.95	-16	343	-4.65%
2018/08/15	20	11.85	0	0.00	11.80	20	350	5.71%
2018/08/14	0	0.00	2	11.85	11.95	-2	349	-0.57%
2018/08/13	0	0.00	6.3	12.00	11.90	-6.3	344	-1.83%
2018/08/02	0	0.00	20	12.30	12.25	-20	364	-5.48%
2018/07/16	1	12.20	0	0.00	12.25	1	501	0.20%
2018/07/12	20	12.10	0	0.00	12.20	20	505	3.95%
2018/07/03	19	12.15	20	12.30	12.20	-1	522	-0.19%
2018/05/31	4	12.40	0	0.00	12.40	4	556	0.72%
2018/05/25	0	0.00	0.1	12.40	12.50	-0.1	543	-0.01%
2018/05/15	30	12.55	0	0.00	12.55	30	558	5.37%
2018/05/14	5	12.75	1	12.75	12.75	4	557	0.72%
2018/05/08	5	12.80	1	12.85	12.85	4	559	0.71%
2018/05/04	2	12.80	0	0.00	12.85	2	562	0.36%
2018/05/02	10	12.80	0	0.00	12.90	10	562	1.78%
2018/04/27	0	0.00	4	13.00	12.85	-4	564	-0.71%
2018/04/24	2	13.25	0	0.00	13.10	2	553	0.36%
2018/04/23	19	12.65	0	0.00	12.75	19	452	4.20%
2018/04/18	2	12.60	0	0.00	12.70	2	466	0.43%
2018/04/17	5	12.70	0	0.00	12.75	5	467	1.07%
2018/04/16	3	12.90	0	0.00	12.85	3	466	0.64%
2018/04/09	17	12.91	0	0.00	12.95	17	548	3.10%
2018/04/03	2	13.05	0	0.00	13.05	2	548	0.36%
2018/04/02	0	0.00	20	13.10	13.05	-20	550	-3.64%
2018/03/29	5	12.70	0	0.00	12.70	5	582	0.86%
2018/03/20	5	13.05	0	0.00	12.95	5	562	0.89%
2018/03/16	0	0.00	16	13.05	13.00	-16	559	-2.86%
2018/03/15	0	0.00	6	13.12	13.20	-6	553	-1.08%
2018/03/14	0	0.00	10	13.15	13.20	-10	554	-1.80%
2018/03/08	20	12.95	2.7	12.99	13.05	17.3	535	3.22%
2018/03/01	1	12.95	0	0.00	13.00	1	551	0.18%
2018/02/27	0	0.00	20	13.10	13.00	-20	558	-3.58%
2018/02/26	1	13.10	0	0.00	13.10	1	554	0.18%
2018/02/09	20	12.50	0	0.00	12.50	20	563	3.55%
2018/02/08	20	12.70	0	0.00	12.60	20	559	3.58%
2018/02/07	20	12.75	0	0.00	12.70	20	576	3.47%
2018/02/06	0	0.00	55	12.89	12.60	-55	588	-9.34%
2018/01/30	1	13.60	0	0.00	13.50	1	600	0.17%
2018/01/18	0	0.00	1	13.90	13.85	-1	592	-0.17%
2018/01/10	20	13.85	0	0.00	13.80	20	590	3.39%
2018/01/08	0	0.00	20	14.00	14.00	-20	579	-3.45%
2018/01/02	1	13.55	1	13.50	13.50	0	494	0.00%