中華 (2204)-富邦-北港券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.8
漲跌
▲0.1
漲幅
+0.12%
成交量
5,333張
產業
上市汽車類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	84.60	1	85.00	84.80	0	5,785	0.00%
2024/12/02	0	0.00	2	84.50	84.70	-2	5,751	-0.03%
2024/11/28	35	85.23	11	84.13	84.00	24	5,596	0.43%
2024/11/27	44.2	86.47	31	86.10	84.30	13.2	5,377	0.25%
2024/11/26	10	89.65	9	90.64	90.80	1	5,050	0.02%
2024/11/25	0	0.00	0	87.00	86.90	0	4,654	0.00%
2024/11/22	2	86.15	1	84.90	84.90	1	4,437	0.02%
2024/11/21	15.3	85.10	3	83.77	84.90	12.3	4,073	0.30%
2024/11/20	1	76.30	11	77.60	80.50	-10	3,105	-0.32%
2024/11/19	4	73.40	1	74.40	73.20	3	2,955	0.10%
2024/11/18	3	76.57	1	75.10	74.20	2	2,913	0.07%
2024/11/15	0	0.00	4	74.35	77.70	-4	2,862	-0.14%
2024/11/14	2	72.65	0	0.00	72.40	2	2,745	0.07%
2024/11/13	0	0.00	6	73.42	73.70	-6	2,699	-0.22%
2024/11/11	0	0.00	1	71.00	71.40	-1	2,638	-0.04%
2024/11/07	0	0.00	3	71.37	71.10	-3	2,647	-0.11%
2024/11/06	4	70.73	4	71.68	69.90	0	2,643	0.00%
2024/11/05	1.3	70.44	1	71.10	70.50	0.3	2,665	0.01%
2024/11/04	1	69.90	0	0.00	70.20	1	2,735	0.04%
2024/11/01	0.3	71.20	2	70.75	71.20	-1.7	2,812	-0.06%
2024/10/30	1	69.20	1	70.70	68.90	0	2,914	0.00%
2024/10/28	0	0.00	1	69.50	69.50	-1	3,305	-0.03%
2024/10/25	1	68.10	1	69.00	68.20	0	3,284	0.00%
2024/10/24	2	67.90	0	0.00	67.20	2	3,260	0.06%
2024/10/23	1	69.00	0	0.00	68.70	1	3,254	0.03%
2024/10/22	0	0.00	0.1	70.80	69.10	-0.1	3,311	0.00%
2024/10/21	2	69.40	0	0.00	69.10	2	3,378	0.06%
2024/10/18	0.1	69.90	0	0.00	69.90	0.1	3,410	0.00%
2024/10/17	1	70.40	1	71.10	70.20	0	3,518	0.00%
2024/10/16	1	68.10	1	69.30	69.50	0	3,578	0.00%
2024/10/11	2	69.95	0.1	70.00	69.60	1.9	3,730	0.05%
2024/10/09	1.2	69.40	0	0.00	68.80	1.2	3,798	0.03%
2024/10/08	16	71.09	0	0.00	70.00	16	3,812	0.42%
2024/10/07	1	71.60	0.1	71.90	72.40	0.9	3,801	0.02%
2024/10/04	1	71.60	0	0.00	71.70	1	3,826	0.03%
2024/09/27	0	0.00	3	71.70	73.00	-3	3,844	-0.08%
2024/09/25	0	0.00	3	71.17	71.00	-3	3,881	-0.08%
2024/09/24	2	69.85	0	0.00	70.10	2	3,887	0.05%
2024/09/23	0	0.00	2	70.75	70.70	-2	3,889	-0.05%
2024/09/19	2	69.45	0	0.00	70.50	2	3,887	0.05%
2024/09/18	12	70.08	10	70.55	69.40	2	3,895	0.05%
2024/09/12	0	0.00	1	69.20	69.30	-1	3,878	-0.03%
2024/09/06	1	70.70	0	0.00	71.40	1	3,882	0.03%
2024/09/05	0	0.00	1	73.10	71.20	-1	3,879	-0.03%
2024/09/04	1	71.00	0	0.00	70.80	1	3,904	0.03%
2024/09/03	0	76.30	0	0.00	75.90	0	3,843	0.00%
2024/08/30	1	78.70	0	0.00	78.70	1	3,809	0.03%
2024/08/29	2	79.75	0	0.00	80.30	2	3,767	0.05%
2024/08/28	1	81.00	0	0.00	80.90	1	3,874	0.03%
2024/08/26	0	0.00	1	83.50	82.30	-1	3,998	-0.03%
2024/08/23	2	80.30	0	0.00	81.60	2	3,995	0.05%
2024/08/21	1	81.50	0	0.00	81.80	1	4,089	0.02%
2024/08/20	0	0.00	1	81.90	81.80	-1	4,108	-0.02%
2024/08/19	1	82.60	3	81.60	81.50	-2	4,102	-0.05%
2024/08/13	0	0.00	1	84.70	83.80	-1	4,283	-0.02%
2024/08/09	0	0.00	2	84.25	83.90	-2	4,320	-0.05%
2024/08/08	3	82.83	0	0.00	82.90	3	4,308	0.07%
2024/08/05	1	82.20	1	81.70	81.60	0	4,237	0.00%
2024/08/01	5	94.00	3	93.90	94.00	2	4,160	0.05%
2024/07/16	5	131.10	0.3	129.77	130.00	4.7	3,643	0.13%
2024/07/11	0	0.00	3	132.50	131.50	-3	3,697	-0.08%
2024/07/09	3	127.50	0	0.00	127.50	3	3,687	0.08%
2024/07/08	0.2	130.00	5	129.70	129.00	-4.8	3,746	-0.13%
2024/07/04	1	130.00	0	0.00	128.50	1	3,806	0.03%
2024/07/03	0.1	129.50	0	0.00	129.50	0.1	3,835	0.00%
2024/07/01	1	127.00	0	0.00	125.50	1	3,791	0.03%
2024/06/28	0	0.00	1	124.00	124.00	-1	3,781	-0.03%
2024/06/25	3	125.50	0	0.00	126.50	3	3,774	0.08%
2024/06/24	1	127.00	0	0.00	126.00	1	3,766	0.03%
2024/06/21	1	126.00	0	0.00	125.00	1	3,753	0.03%
2024/06/17	0.2	129.00	0	0.00	126.50	0.2	3,752	0.01%
2024/06/14	2	127.50	0	0.00	126.50	2	3,758	0.05%
2024/06/12	1	124.00	0	0.00	124.00	1	3,847	0.03%
2024/05/31	0.2	127.00	0	0.00	132.00	0.2	4,142	0.00%
2024/05/27	0.2	125.50	0	0.00	127.50	0.2	4,145	0.00%
2024/05/23	3	120.00	0	0.00	119.50	3	4,087	0.07%
2024/05/22	1	122.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	1	118.00	2	119.00	119.00	-1	4,037	-0.02%
2024/05/20	0.1	121.50	0	0.00	121.50	0.1	3,957	0.00%
2024/05/17	3.1	127.53	3	128.33	128.50	0.1	3,842	0.00%
2024/05/15	0.1	136.00	0	0.00	135.00	0.1	3,852	0.00%
2024/05/13	1.1	135.14	0.1	135.00	134.50	1	3,856	0.03%
2024/05/10	0	0.00	0	135.00	135.00	0	3,896	0.00%
2024/05/09	1	138.00	0	0.00	136.00	1	3,869	0.03%
2024/05/08	0	0.00	0.1	138.50	138.00	-0.1	3,837	0.00%
2024/05/06	0	0.00	34	145.59	147.50	-34	3,725	-0.91%
2024/05/03	51.1	147.51	31	147.35	147.00	20.1	3,737	0.54%
2024/05/02	20.1	147.49	10	146.50	146.50	10.1	3,731	0.27%
2024/04/26	0.1	142.50	0	0.00	142.00	0.1	3,732	0.00%
2024/04/24	0	0.00	1	140.00	138.50	-1	3,697	-0.03%
2024/04/23	0	0.00	1	139.00	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	0.3	134.00	135.50	-0.3	3,658	-0.01%
2024/04/19	0.3	131.00	1	129.50	130.00	-0.7	3,583	-0.02%
2024/04/12	2	147.50	0	0.00	147.50	2	3,287	0.06%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/25	1	128.00	3	127.50	127.50	-2	3,374	-0.06%
2024/03/18	0	0.00	0.1	133.00	133.50	-0.1	3,901	0.00%
2024/03/15	0.1	129.00	1	129.00	129.00	-0.9	4,068	-0.02%
2024/03/13	1	126.50	0	0.00	122.50	1	4,240	0.02%
2024/03/11	1	127.50	1	127.00	127.00	0	4,425	0.00%
2024/03/08	0	0.00	1	129.00	127.50	-1	4,451	-0.02%
2024/03/06	1	134.00	3	132.17	132.50	-2	4,451	-0.04%
2024/03/05	1	126.50	0	0.00	124.00	1	4,327	0.02%
2024/03/04	3	128.00	0	0.00	128.00	3	4,293	0.07%
2024/02/22	0	0.00	1	122.50	122.50	-1	4,255	-0.02%
2024/02/21	1	122.50	0	0.00	123.00	1	4,404	0.02%
2024/02/20	0	0.00	2	120.50	120.00	-2	4,498	-0.04%
2024/02/15	0	0.00	1	116.50	116.00	-1	4,567	-0.02%
2024/01/02	0	0.00	4	112.00	112.00	-4	5,396	-0.07%
2023/12/28	1	110.00	1	112.50	113.00	0	5,431	0.00%
2023/12/21	2	114.50	0	0.00	113.00	2	5,373	0.04%
2023/12/15	0	0.00	10	121.00	120.50	-10	5,329	-0.19%
2023/12/14	2	121.00	2	121.75	118.50	0	5,303	0.00%
2023/12/13	10	123.00	0	0.00	121.50	10	5,198	0.19%
2023/12/11	5	119.90	1	120.00	121.00	4	4,852	0.08%
2023/12/06	1	112.50	0	0.00	111.50	1	4,716	0.02%
2023/11/27	0	0.00	1	102.00	102.00	-1	5,662	-0.02%
2023/11/17	0	0.00	3	105.50	105.50	-3	5,379	-0.06%
2023/11/16	0	0.00	2	103.00	104.50	-2	5,270	-0.04%
2023/11/10	3	103.00	3	101.00	100.50	0	5,025	0.00%
2023/11/09	0	0.00	2	103.00	103.00	-2	4,943	-0.04%
2023/11/08	0	0.00	2	95.90	97.50	-2	4,840	-0.04%
2023/10/31	2	87.00	0	0.00	86.70	2	4,825	0.04%
2023/10/27	1	90.10	0	0.00	89.60	1	4,842	0.02%
2023/10/26	2	90.10	10	89.70	90.00	-8	4,856	-0.16%
2023/10/23	0	0.00	7	89.80	90.50	-7	4,927	-0.14%
2023/10/20	0	0.00	16	90.90	90.90	-16	5,040	-0.32%
2023/10/18	2	98.80	2	96.60	94.90	0	5,024	0.00%
2023/10/11	1	95.60	0	0.00	95.30	1	4,830	0.02%
2023/10/02	0	0.00	1	96.90	95.40	-1	4,985	-0.02%
2023/09/28	2	98.45	1	99.90	97.50	1	4,980	0.02%
2023/09/21	2	95.70	0	0.00	94.80	2	4,956	0.04%
2023/09/20	0	0.00	1	97.70	97.20	-1	5,038	-0.02%
2023/09/19	1	98.10	1	98.20	98.20	0	4,978	0.00%
2023/09/13	1	100.50	0	0.00	100.00	1	4,903	0.02%
2023/09/08	1	104.00	11	103.00	104.00	-10	4,886	-0.20%
2023/09/07	44	109.18	1	109.50	109.50	43	4,855	0.89%
2023/09/06	1	107.50	101	113.27	108.50	-100	4,803	-2.08%	大賣/
2023/09/05	104	112.44	9	109.50	112.50	95	4,697	2.02%	大買/
2023/09/04	50	108.27	45	108.06	108.50	5	4,505	0.11%
2023/09/01	0	0.00	6	92.95	98.70	-6	4,148	-0.14%
2023/08/31	1	88.80	0	0.00	89.80	1	3,947	0.03%
2023/08/29	1	86.20	0	0.00	86.40	1	4,107	0.02%
2023/08/24	0	0.00	10	83.59	84.30	-10	4,494	-0.22%
2023/08/16	1	82.80	0.1	83.60	83.50	0.9	5,106	0.02%
2023/08/15	3	84.97	0.2	85.20	84.80	2.8	5,205	0.05%
2023/08/11	3	92.10	0	0.00	90.00	3	5,437	0.06%
2023/08/09	0.3	94.50	4	93.60	94.80	-3.7	5,538	-0.07%
2023/08/07	0	0.00	1	90.50	91.80	-1	5,604	-0.02%
2023/07/31	1	90.70	0	0.00	88.50	1	5,742	0.02%
2023/07/26	0	0.00	1	86.40	84.50	-1	5,790	-0.02%
2023/07/25	9	83.36	1	87.00	86.80	8	5,860	0.14%
2023/07/21	2	83.50	0	0.00	84.00	2	6,262	0.03%
2023/07/20	3	84.73	1	84.40	84.70	2	6,360	0.03%
2023/07/19	0	0.00	1	85.10	84.40	-1	6,500	-0.02%
2023/07/14	0	0.00	1	93.00	92.70	-1	7,260	-0.01%
2023/07/13	0	0.00	1	92.40	91.00	-1	7,328	-0.01%
2023/07/12	1	96.20	0.2	93.80	93.50	0.8	7,362	0.01%
2023/06/30	1	92.10	4	92.68	93.00	-3	7,201	-0.04%
2023/06/28	1	93.60	1	95.60	95.60	0	7,173	0.00%
2023/06/27	0	0.00	9	90.00	89.90	-9	7,085	-0.13%
2023/06/21	0	0.00	1	93.30	92.70	-1	7,173	-0.01%
2023/06/20	2	92.30	0	0.00	91.30	2	7,333	0.03%
2023/06/19	1	91.90	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1	96.00	1	94.50	93.10	0	7,425	0.00%
2023/06/15	1	96.80	1	97.20	97.00	0	7,321	0.00%
2023/06/13	1	99.00	0	0.00	99.00	1	7,270	0.01%
2023/06/12	1	95.80	1	96.30	96.00	0	7,298	0.00%
2023/06/09	1	94.10	1	96.20	96.30	0	7,251	0.00%
2023/06/08	0	0.00	1	97.44	95.60	-1	7,201	-0.01%
2023/06/05	4	100.50	0	0.00	99.30	4	7,037	0.06%
2023/06/01	19	97.52	21	96.59	95.90	-2	6,813	-0.03%
2023/05/31	5	96.28	3	94.20	95.80	2	6,674	0.03%
2023/05/30	4	96.40	6	95.55	92.20	-2	6,584	-0.03%
2023/05/29	5	91.92	14.4	92.27	91.60	-9.4	6,407	-0.15%
2023/05/26	26	94.13	3	92.00	92.40	23	6,371	0.36%
2023/05/25	12	94.73	14	94.51	93.10	-2	6,256	-0.03%
2023/05/24	0	0.00	4	87.95	89.40	-4	5,920	-0.07%
2023/05/23	0	0.00	1.2	85.60	86.10	-1.2	5,822	-0.02%
2023/05/22	2.5	87.22	1	86.30	87.90	1.5	5,734	0.03%
2023/05/19	2.5	85.92	5	88.00	87.20	-2.5	5,673	-0.04%
2023/05/18	1.3	84.69	8	83.31	86.10	-6.7	5,544	-0.12%
2023/05/16	1	80.60	5	79.16	80.80	-4	5,198	-0.08%
2023/05/15	3	77.43	0	76.40	76.30	3	5,037	0.06%
2023/05/10	0	0.00	3.2	80.59	80.40	-3.2	4,892	-0.07%
2023/05/09	5	79.94	0	0.00	79.50	5	4,822	0.10%
2023/05/05	0	77.70	2	77.60	76.40	-2	4,723	-0.04%
2023/05/04	1	77.70	5	78.00	78.00	-4	4,733	-0.08%
2023/05/03	2	78.40	1	77.50	77.60	1	4,725	0.02%
2023/05/02	3	79.40	0	80.10	79.60	3	4,747	0.06%
2023/04/28	5	79.52	0.3	79.00	79.00	4.7	4,860	0.10%
2023/04/27	3.5	79.26	3	79.73	79.90	0.5	4,807	0.01%
2023/04/26	8	76.91	15	77.67	78.50	-7	4,567	-0.15%
2023/04/25	4	76.18	1	76.10	76.10	3	4,226	0.07%
2023/04/21	1	75.10	4	76.83	77.80	-3	3,863	-0.08%
2023/04/20	3	76.10	1	72.10	75.00	2	3,451	0.06%
2023/04/19	0	0.00	2.2	68.91	69.50	-2.2	2,962	-0.07%
2023/04/18	1	69.40	3	70.00	69.80	-2	2,945	-0.07%
2023/04/14	0	0.00	2	66.80	66.80	-2	2,791	-0.07%
2023/04/13	0	0.00	2	66.01	66.10	-2	2,738	-0.07%
2023/04/12	2	64.30	0	0.00	64.40	2	2,615	0.08%
2023/03/31	0	0.00	2	64.00	63.90	-2	2,522	-0.08%
2023/03/27	0	0.00	0.5	63.00	62.80	-0.5	2,524	-0.02%
2023/03/24	1	63.50	1	64.30	64.60	0	2,537	0.00%
2023/03/23	15.7	64.43	12	64.76	64.40	3.7	2,493	0.15%
2023/03/21	0	0.00	3	61.30	61.60	-3	2,298	-0.13%
2023/03/15	0	0.00	6	58.82	59.10	-6	2,178	-0.28%
2023/03/14	0	0.00	1	55.00	55.00	-1	2,079	-0.05%
2023/03/13	7	54.93	1	54.80	54.90	6	2,099	0.29%
2023/03/10	1	53.90	1	54.70	53.90	0	2,108	0.00%
2023/03/09	1	55.70	0	0.00	55.50	1	2,154	0.05%
2023/03/07	0	0.00	1	57.60	57.60	-1	2,378	-0.04%
2023/02/24	2	57.70	0	0.00	57.20	2	2,780	0.07%
2023/02/23	0	0.00	0	57.50	58.00	0	2,883	0.00%
2023/02/17	0	0.00	1	57.70	57.70	-1	3,036	-0.03%
2023/02/16	1	57.90	1	58.49	58.20	0	3,073	0.00%
2023/02/14	0	0.00	1	56.80	56.80	-1	3,056	-0.03%
2023/02/13	0	0.00	1.1	56.43	56.30	-1.1	3,055	-0.04%
2023/02/10	2	56.60	0	0.00	56.60	2	3,036	0.07%
2023/02/09	0	0.00	0.5	56.80	56.40	-0.5	3,015	-0.01%
2023/02/08	1	57.60	0.3	57.60	57.10	0.7	3,002	0.02%
2023/02/07	0	0.00	1	58.40	58.20	-1	2,973	-0.03%
2023/02/02	0	0.00	8	58.09	59.40	-8	2,938	-0.27%
2023/02/01	1	60.10	0	0.00	60.40	1	2,885	0.03%
2023/01/31	11	60.01	4	59.48	60.40	7	2,856	0.25%
2023/01/30	17	58.69	16.1	59.95	59.90	0.9	2,761	0.03%
2023/01/17	0	0.00	1.1	55.47	56.80	-1.1	2,575	-0.04%
2023/01/16	0	0.00	0.1	54.60	54.50	-0.1	2,521	0.00%
2023/01/12	0	0.00	0	53.90	53.40	0	2,543	0.00%
2023/01/11	0	0.00	1	54.40	53.80	-1	2,541	-0.04%
2023/01/09	8	55.00	12	55.12	55.10	-4	2,539	-0.16%
2023/01/06	1	54.10	2	53.95	53.90	-1	2,500	-0.04%
2023/01/05	0	0.00	1	53.50	53.60	-1	2,475	-0.04%
2023/01/04	0	0.00	1	52.70	52.70	-1	2,455	-0.04%
2023/01/03	3	51.00	0	0.00	50.90	3	2,431	0.12%
2022/12/30	0	51.20	1	51.50	51.50	-1	2,425	-0.04%
2022/12/26	0	0.00	2	50.50	51.50	-2	2,395	-0.08%
2022/12/22	0	49.65	0	0.00	49.65	0	2,386	0.00%
2022/12/21	0	0.00	2	49.80	49.30	-2	2,398	-0.08%
2022/12/20	1.1	50.19	0	0.00	49.45	1.1	2,383	0.04%
2022/12/19	4	51.68	0	0.00	50.80	4	2,335	0.17%
2022/12/16	4	52.45	6.2	53.41	51.70	-2.2	2,284	-0.09%
2022/12/14	8	55.85	7.1	55.36	55.90	1	2,189	0.04%
2022/12/13	9	54.97	8	55.20	55.20	1	2,136	0.05%
2022/12/12	17	53.82	16	54.32	54.50	1	2,098	0.05%
2022/12/09	1	53.80	1	54.10	53.60	0	2,072	0.00%
2022/12/07	0	0.00	4	54.78	55.00	-4	2,038	-0.20%
2022/12/06	0	0.00	3	54.63	55.10	-3	2,012	-0.15%
2022/12/05	0	0.00	2.3	55.99	55.80	-2.3	2,007	-0.11%
2022/12/02	0	0.00	2	55.80	56.00	-2	1,986	-0.10%
2022/12/01	13	57.25	13	56.55	56.40	0	1,952	0.00%
2022/11/30	7	56.30	7	57.57	58.00	0	1,877	0.00%
2022/11/29	22	56.83	22	57.40	55.10	0	1,773	0.00%
2022/11/28	7	53.70	8	55.31	55.70	-1	1,601	-0.06%
2022/11/25	7	53.80	7.1	53.73	53.70	-0.1	1,524	0.00%
2022/11/24	7	52.00	13	52.23	52.80	-6	1,463	-0.41%
2022/11/23	7	49.70	7	49.60	49.60	0	1,328	0.00%
2022/11/22	1.2	49.50	0	0.00	49.55	1.2	1,300	0.09%
2022/11/21	55	49.10	56	49.50	50.00	-1	1,259	-0.08%
2022/11/18	3	46.85	0	0.00	46.85	3	1,148	0.26%
2022/11/17	4	45.94	4	46.61	47.70	0	1,111	0.00%
2022/11/09	2	42.70	0	0.00	42.75	2	977	0.20%
2022/11/04	0	0.00	1	42.15	42.70	-1	1,076	-0.09%
2022/11/03	1	41.60	0	0.00	41.90	1	1,108	0.09%
2022/10/31	2	41.98	0	0.00	41.75	2	1,490	0.13%
2022/10/25	1	41.40	0	0.00	41.15	1	1,580	0.06%
2022/10/24	4	41.61	0	0.00	41.20	4	1,584	0.25%
2022/10/21	0	0.00	4	42.00	41.70	-4	1,588	-0.25%
2022/10/20	2	40.35	0	0.00	40.95	2	1,573	0.13%
2022/10/18	2	41.00	0	0.00	41.20	2	1,637	0.12%
2022/10/14	6	41.00	0	0.00	41.50	6	1,766	0.34%
2022/10/13	0	0.00	7	40.94	40.80	-7	1,825	-0.38%
2022/10/12	1	40.15	1	40.35	40.70	0	1,898	0.00%
2022/10/11	0	0.00	1	41.05	40.40	-1	1,933	-0.05%
2022/10/07	1	41.20	0	0.00	41.50	1	1,953	0.05%
2022/10/05	1	40.85	0	0.00	41.35	1	1,971	0.05%
2022/10/04	4	40.95	0	0.00	40.75	4	1,971	0.20%
2022/10/03	4	40.20	0	0.00	40.65	4	1,977	0.20%
2022/09/30	2	40.43	0	0.00	40.65	2	1,980	0.10%
2022/09/29	1.1	41.77	0	0.00	41.70	1.1	1,968	0.05%
2022/09/28	3	41.00	0	0.00	40.25	3	1,945	0.15%
2022/09/26	1	42.20	0	0.00	42.05	1	1,928	0.05%
2022/09/19	0	44.95	0	0.00	44.80	0	1,939	0.00%
2022/09/12	0	45.30	0	0.00	45.05	0	1,999	0.00%
2022/09/05	0	0.00	0.2	46.15	46.10	-0.2	1,966	-0.01%
2022/09/01	5	46.09	7	46.44	46.30	-2	1,968	-0.10%
2022/08/31	0	0.00	5	45.15	46.50	-5	1,950	-0.26%
2022/08/30	1	44.75	0	0.00	45.35	1	1,929	0.05%
2022/08/29	0.2	44.30	1	44.25	44.55	-0.8	1,909	-0.04%
2022/08/26	0.1	44.20	1	44.05	44.00	-0.9	1,889	-0.05%
2022/08/25	0	0.00	8	44.18	44.00	-8	1,868	-0.43%
2022/08/24	0	0.00	1	44.00	43.90	-1	1,865	-0.05%
2022/08/22	0	0.00	1	43.70	43.95	-1	1,865	-0.05%
2022/08/19	0	0.00	6	43.45	43.90	-6	1,860	-0.32%
2022/08/18	6	43.80	0	0.00	43.85	6	1,852	0.32%
2022/08/17	0.2	44.60	0	0.00	44.50	0.2	1,842	0.01%
2022/08/16	0	0.00	2	44.35	44.35	-2	1,826	-0.11%
2022/08/15	0	0.00	10	44.91	44.80	-10	1,812	-0.55%
2022/08/12	5	44.42	1	44.45	44.40	4	1,795	0.22%
2022/08/11	4.3	44.52	0	0.00	44.45	4.3	1,773	0.24%
2022/08/10	12	44.38	0	0.00	44.45	12	1,746	0.69%
2022/08/09	17	41.66	12	42.23	43.25	5	1,716	0.29%
2022/08/08	1.1	43.25	0	0.00	43.20	1.1	1,492	0.07%
2022/08/04	1	47.30	0	0.00	47.45	1	1,372	0.07%
2022/08/03	0.1	48.80	0	0.00	48.50	0.1	1,366	0.00%
2022/07/28	0.1	50.32	0	0.00	50.30	0.1	1,329	0.01%
2022/07/27	1	50.10	0	0.00	50.30	1	1,320	0.08%
2022/07/25	2	50.50	0	0.00	50.60	2	1,292	0.15%
2022/07/22	1	52.30	0	0.00	51.70	1	1,260	0.08%
2022/07/20	0.1	59.58	0	0.00	59.20	0.1	1,146	0.01%
2022/07/13	1	60.80	0	0.00	61.00	1	960	0.10%
2022/06/29	0	0.00	10	63.00	63.40	-10	1,102	-0.91%
2022/06/17	0	0.00	1	62.10	62.20	-1	1,201	-0.08%
2022/06/09	0	0.00	22	63.00	63.40	-22	1,310	-1.68%
2022/06/08	0	0.00	20	63.00	63.20	-20	1,309	-1.53%
2022/06/02	0.3	62.40	0	0.00	62.40	0.3	1,336	0.02%
2022/06/01	0	0.00	1	62.60	62.60	-1	1,344	-0.07%
2022/05/30	0.2	61.50	0	0.00	61.80	0.2	1,331	0.02%
2022/05/24	1	61.10	2	60.70	60.80	-1	1,329	-0.08%
2022/05/16	0	0.00	0.3	60.23	60.40	-0.3	1,286	-0.02%
2022/05/10	0	56.90	0	0.00	57.40	0	1,225	0.00%
2022/04/28	0.1	58.72	0	0.00	58.50	0.1	1,196	0.01%
2022/04/26	10	59.20	0	0.00	59.90	10	1,163	0.86%
2022/04/25	0	59.00	0	0.00	58.80	0	1,151	0.00%
2022/04/21	0	0.00	4	60.20	60.00	-4	1,138	-0.35%
2022/04/20	0	0.00	0.1	59.90	59.90	-0.1	1,137	-0.01%
2022/04/18	0.2	59.00	0	0.00	59.10	0.2	1,126	0.02%
2022/04/14	10.2	59.70	0	0.00	59.80	10.2	1,114	0.92%
2022/04/12	0.1	58.50	0	0.00	58.40	0.1	1,101	0.01%
2022/04/11	7	58.87	0	0.00	58.50	7	1,078	0.65%
2022/04/08	2.5	59.00	0	0.00	59.40	2.5	1,051	0.24%
2022/04/07	0.2	59.40	0	0.00	58.80	0.2	1,029	0.02%
2022/04/01	4	60.10	0	0.00	60.10	4	952	0.42%
2022/03/31	4	60.60	1	60.70	60.60	3	909	0.33%
2022/03/30	10	60.40	0	0.00	60.40	10	890	1.12%
2022/03/29	11	60.39	0	0.00	60.00	11	847	1.30%
2022/03/28	0.1	61.10	0	0.00	61.00	0.1	793	0.01%
2022/03/24	0.1	62.00	0.1	62.30	61.80	-0.1	762	-0.01%
2022/03/21	0	61.60	0	0.00	61.70	0	714	0.00%
2022/03/17	10	61.90	0	0.00	61.50	10	669	1.49%
2022/01/25	0.1	60.90	0	0.00	60.60	0.1	718	0.01%
2022/01/21	0.1	62.50	0	0.00	62.10	0.1	701	0.01%
2022/01/17	0.1	62.80	0	0.00	62.60	0.1	712	0.01%
2021/12/24	0.1	63.40	0	0.00	63.40	0.1	907	0.01%
2021/12/23	0	0.00	1	63.00	62.90	-1	924	-0.11%
2021/12/21	0	0.00	1	62.80	63.10	-1	947	-0.11%
2021/12/20	1	62.90	0	0.00	63.50	1	961	0.10%
2021/12/10	6	64.80	0	0.00	64.60	6	1,201	0.50%
2021/12/09	0	0.00	1	65.00	64.70	-1	1,238	-0.08%
2021/11/23	1	65.30	0	0.00	65.40	1	1,316	0.08%
2021/11/18	1	66.40	0	0.00	66.40	1	1,300	0.08%
2021/11/11	1	66.60	0	0.00	66.30	1	1,311	0.08%
2021/11/10	5	67.00	0	0.00	67.30	5	1,313	0.38%
2021/11/04	0	0.00	1	69.60	69.60	-1	1,288	-0.08%
2021/10/08	0	0.00	1	73.70	73.80	-1	2,029	-0.05%
2021/09/29	0.1	72.90	0	0.00	73.30	0.1	2,101	0.00%
2021/09/28	0	73.10	0	0.00	73.40	0	2,113	0.00%
2021/09/16	0	0.00	1	71.70	71.80	-1	2,038	-0.05%
2021/09/15	1	70.70	4	70.90	71.70	-3	2,063	-0.15%
2021/09/09	0	0.00	0.4	66.90	66.40	-0.4	1,991	-0.02%
2021/08/09	1	70.50	0	0.00	70.40	1	2,323	0.04%
2021/08/06	0	0.00	1	71.40	71.60	-1	2,363	-0.04%
2021/08/04	1	70.60	0	0.00	70.60	1	2,440	0.04%
2021/07/29	0	0.00	1	64.80	64.90	-1	2,436	-0.04%
2021/07/28	1	64.10	1	64.00	64.10	0	2,476	0.00%
2021/07/27	1	65.10	0	0.00	64.90	1	2,511	0.04%
2021/07/26	0	0.00	1	65.00	64.70	-1	2,512	-0.04%
2021/07/23	1	66.90	1	66.20	66.40	0	2,486	0.00%
2021/07/22	3	63.90	0	0.00	63.00	3	2,428	0.12%
2021/07/21	0	0.00	0	71.20	71.00	0	2,310	0.00%
2021/07/14	1	73.70	0	0.00	72.50	1	2,221	0.05%
2021/07/06	1	76.70	0	0.00	76.30	1	2,318	0.04%
2021/06/30	0.2	76.40	0	0.00	76.80	0.2	2,372	0.01%
2021/06/24	1	74.50	1	73.70	74.50	0	2,513	0.00%
2021/06/23	1	72.40	0	0.00	72.30	1	2,833	0.04%
2021/06/15	0	0.00	1	72.20	72.10	-1	3,038	-0.03%
2021/06/10	0	0.00	30	71.40	71.10	-30	3,049	-0.98%
2021/06/09	0	0.00	1	71.20	71.30	-1	3,041	-0.03%
2021/06/07	0	0.00	1	72.20	72.40	-1	3,049	-0.03%
2021/06/03	2	72.30	1	72.40	72.30	1	3,009	0.03%
2021/06/01	0	0.00	2.2	69.65	70.20	-2.2	2,926	-0.08%
2021/05/31	30	68.10	0	0.00	68.60	30	2,896	1.04%
2021/05/25	0	0.00	3	68.20	67.80	-3	2,866	-0.10%
2021/05/19	0	0.00	1	67.00	66.70	-1	2,817	-0.04%
2021/05/12	0	0.00	1	68.00	69.00	-1	2,603	-0.04%
2021/05/10	2	72.20	0	0.00	72.10	2	2,453	0.08%
2021/05/03	0	0.00	1	70.40	70.40	-1	2,274	-0.04%
2021/04/22	1	71.40	0	0.00	70.10	1	2,243	0.04%
2021/04/21	0	0.00	3	71.00	71.60	-3	2,172	-0.14%
2021/04/13	0	0.00	1	67.70	67.70	-1	2,036	-0.05%
2021/04/09	0	0.00	2	65.60	66.60	-2	1,996	-0.10%
2021/04/08	1	65.90	0	0.00	65.90	1	1,979	0.05%
2021/04/06	0	0.00	19	66.41	66.10	-19	1,945	-0.98%
2021/04/01	3	66.00	0	0.00	66.40	3	1,913	0.16%
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/29	6	65.77	3	66.30	67.00	3	1,807	0.17%
2021/03/26	30	66.37	0	0.00	66.30	30	1,710	1.75%
2021/03/25	19	65.10	0	0.00	65.10	19	1,346	1.41%
2021/03/10	0	49.30	0	0.00	49.70	0	1,031	0.00%
2021/01/14	0	0.00	2	49.58	49.50	-2	972	-0.21%
2021/01/11	0	0.00	3	51.33	51.50	-3	942	-0.32%
2021/01/08	0	0.00	2	50.00	50.50	-2	921	-0.22%
2020/12/31	0	0.00	3	50.50	50.60	-3	797	-0.38%
2020/12/28	1	49.35	3	49.50	49.00	-2	786	-0.25%
2020/12/25	0	0.00	0	48.50	49.10	0	770	0.00%
2020/12/11	1	48.15	0	0.00	48.40	1	787	0.13%
2020/12/10	0	0.00	2	47.95	48.20	-2	793	-0.25%
2020/12/04	5	48.79	0	0.00	49.20	5	788	0.63%
2020/12/03	5	49.25	1	49.25	49.25	4	789	0.51%
2020/11/30	0	0.00	2	48.70	48.20	-2	787	-0.25%
2020/11/23	0	0.00	7	49.90	49.90	-7	791	-0.88%
2020/11/19	1	49.50	0	0.00	49.70	1	799	0.13%
2020/11/18	3	49.20	0	0.00	50.60	3	795	0.38%
2020/11/16	3	47.90	0	0.00	47.90	3	826	0.36%
2020/11/13	2	47.55	0.4	47.20	47.40	1.6	830	0.19%
2020/11/11	3	45.70	1.2	46.23	46.60	1.8	880	0.21%
2020/09/25	0	0.00	5	40.90	41.40	-5	1,001	-0.50%
2020/09/24	0	0.00	8	40.21	40.30	-8	985	-0.81%
2020/08/21	1	42.50	0	0.00	43.45	1	992	0.10%
2020/08/19	13	43.51	0	0.00	43.60	13	946	1.37%
2020/07/14	0	0.00	0.2	37.65	37.70	-0.2	1,273	-0.02%
2020/07/09	0	0.00	10	38.10	37.95	-10	1,363	-0.73%
2020/07/07	10	38.80	0	0.00	38.85	10	1,396	0.72%
2020/06/18	0	0.00	1	39.50	39.20	-1	1,533	-0.07%
2020/05/22	0	0.00	6	36.20	35.80	-6	1,437	-0.42%
2020/05/19	6	36.50	0	0.00	36.60	6	1,371	0.44%
2020/04/17	1	30.95	1	31.10	30.35	0	956	0.00%
2020/04/16	1	30.80	1	31.00	30.70	0	918	0.00%
2020/04/10	5	29.52	5	29.47	29.95	0	811	0.00%
2020/03/31	0	0.00	4	25.25	24.90	-4	662	-0.60%
2020/03/25	7	26.30	0	0.00	26.55	7	590	1.19%
2020/03/18	0	0.00	4	28.10	27.30	-4	577	-0.69%
2020/02/26	0	0.00	0.4	35.85	35.85	-0.4	522	-0.08%
2019/12/18	0	0.00	2	38.93	39.10	-2	809	-0.25%
2019/12/09	0	0.00	1	39.20	39.30	-1	825	-0.12%
2019/10/25	0.6	41.95	0	0.00	41.95	0.6	1,322	0.05%
2019/09/25	0	0.00	1	24.60	24.65	-1	1,553	-0.06%
2019/09/23	0	0.00	0	24.70	24.80	0	1,530	0.00%
2019/08/27	0	0.00	0.6	25.35	25.35	-0.6	1,493	-0.04%
2019/08/14	1	23.20	1	23.20	23.15	0	1,455	0.00%
2019/08/12	1	24.00	0	0.00	24.00	1	1,464	0.07%
2019/08/02	0	0.00	20	25.10	25.15	-20	1,392	-1.44%
2019/07/01	20	27.80	1	27.80	27.80	19	1,369	1.39%
2019/05/28	0	0.00	1	27.50	27.45	-1	1,937	-0.05%
2019/05/27	1	27.50	2	27.60	27.60	-1	1,927	-0.05%
2019/05/23	2	27.10	0	0.00	26.95	2	1,893	0.11%
2019/05/17	0	0.00	2	27.85	27.80	-2	1,823	-0.11%
2019/05/10	0	0.00	1	27.25	27.25	-1	1,742	-0.06%
2019/05/07	2	27.45	0	0.00	27.40	2	1,703	0.12%
2019/05/03	0	0.00	5	27.70	27.80	-5	1,680	-0.30%
2019/04/12	0	0.00	5	28.00	28.00	-5	1,508	-0.33%
2019/04/10	1	28.50	0	0.00	28.60	1	1,457	0.07%
2019/04/08	0	0.00	44	28.15	28.55	-44	1,333	-3.30%
2019/04/02	3	28.10	5	28.15	28.00	-2	1,195	-0.17%
2019/04/01	8	28.10	20	28.30	28.30	-12	1,121	-1.07%
2019/03/29	3	28.63	31.5	29.23	28.50	-28.5	1,013	-2.81%
2019/03/26	0	0.00	1	24.20	24.20	-1	526	-0.19%
2019/03/12	34	24.75	0	0.00	24.80	34	538	6.31%
2019/02/14	0	0.00	1	23.75	23.80	-1	599	-0.17%
2019/02/13	1	23.60	0	0.00	23.70	1	598	0.17%
2019/01/18	10	23.73	0	0.00	23.65	10	599	1.67%
2019/01/02	2	23.80	0	0.00	23.75	2	718	0.28%
2018/11/26	0	0.00	4	24.05	24.00	-4	723	-0.55%
2018/11/15	2	23.10	0	0.00	23.25	2	763	0.26%
2018/11/09	2	23.30	0	0.00	23.45	2	796	0.25%
2018/10/29	0	23.20	0	0.00	23.00	0	902	0.00%
2018/10/11	0	0.00	1	24.15	24.40	-1	1,070	-0.09%
2018/09/03	20	25.90	0	0.00	25.80	20	1,075	1.86%
2018/08/06	0.1	26.25	0	0.00	26.25	0.1	1,108	0.01%
2018/08/03	0.1	26.40	0	0.00	26.25	0.1	1,113	0.01%
2018/07/30	0.1	26.20	0	0.00	26.20	0.1	1,064	0.01%
2018/07/19	0	0.00	11	26.70	26.75	-11	987	-1.11%
2018/06/19	1	28.55	0	0.00	28.70	1	938	0.11%
2018/06/07	0	29.05	1	29.40	29.05	-1	886	-0.11%
2018/06/06	0	0.00	3	29.30	29.30	-3	878	-0.34%
2018/05/14	1	28.15	0	0.00	28.45	1	843	0.12%
2018/04/16	0	28.15	0	0.00	28.25	0	868	0.00%
2018/04/11	2	27.98	0	0.00	27.85	2	883	0.23%
2018/03/12	0	0.00	0.2	26.90	26.90	-0.2	930	-0.02%
2018/02/12	0	0.00	8	26.30	26.40	-8	1,020	-0.78%
2018/01/29	0	0.00	0	26.75	26.75	0	1,012	0.00%
2018/01/25	0	0.00	2	26.98	27.00	-2	1,020	-0.20%
2018/01/24	1	27.00	0	0.00	27.00	1	1,022	0.10%
2018/01/22	0	0.00	0.1	27.00	27.05	-0.1	1,005	-0.01%
2018/01/17	0.2	26.90	0	0.00	26.95	0.2	976	0.02%
2018/01/05	3	26.35	0	0.00	26.45	3	945	0.32%