英利-KY (2239)-富邦-北港券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
52.1
漲跌
▲0.2
漲幅
+0.39%
成交量
46張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	54.50	0	0.00	54.50	1	70	1.42%
2024/05/30	0	0.00	1	57.60	57.20	-1	72	-1.38%
2024/05/24	1	57.10	0	0.00	57.10	1	74	1.35%
2024/02/21	0	57.80	0	0.00	57.60	0	121	0.01%
2024/02/02	0	55.60	0	0.00	56.10	0	122	0.03%
2024/02/01	0	56.00	0	0.00	55.70	0	122	0.02%
2023/12/29	0.1	59.50	0	0.00	59.50	0.1	134	0.04%
2023/12/05	2	60.60	0	0.00	60.10	2	133	1.50%
2023/12/01	2	63.70	0	0.00	63.10	2	129	1.55%
2023/10/16	0	58.00	0	0.00	57.60	0	83	0.04%
2023/09/27	0.1	58.04	0	0.00	57.30	0.1	101	0.08%
2023/05/29	1	81.20	0	0.00	79.90	1	202	0.49%
2023/04/20	0	0.00	1	75.20	75.60	-1	140	-0.71%
2023/03/27	0	0.00	1	74.60	74.50	-1	104	-0.96%
2023/02/21	1	64.10	0	0.00	63.60	1	62	1.60%
2022/10/03	0	0.00	0	71.10	71.30	0	150	-0.03%
2022/09/02	0	0.00	0.1	74.00	74.40	-0.1	119	-0.04%
2022/07/25	0	0.00	2	58.10	58.60	-2	111	-1.80%
2022/07/21	2	58.85	0	0.00	58.90	2	112	1.78%
2022/05/19	0.1	55.80	0	0.00	54.90	0.1	71	0.07%
2022/05/13	0	55.80	0	0.00	54.00	0	54	0.05%
2021/11/30	6	88.20	6	88.08	86.30	0	267	0.00%
2021/11/15	0	71.00	0	0.00	71.00	0	205	0.01%
2021/10/29	0	0.00	1	64.90	65.00	-1	210	-0.48%
2021/09/22	1	67.10	0	0.00	66.70	1	169	0.59%
2021/08/24	1	72.50	0	0.00	72.10	1	183	0.54%
2021/07/06	1	91.50	0	0.00	90.00	1	362	0.28%
2021/06/24	0	0.00	2	89.25	92.00	-2	383	-0.52%
2021/06/23	2	87.20	5	87.98	87.40	-3	370	-0.81%
2021/06/22	2	86.15	0	0.00	85.80	2	368	0.54%
2021/06/21	2	87.40	0	0.00	87.40	2	365	0.55%
2021/06/18	1	90.70	0	0.00	90.00	1	362	0.28%
2021/06/17	1	93.80	0	0.00	93.80	1	355	0.28%
2021/04/29	0	0.00	1	119.00	115.00	-1	436	-0.23%
2021/04/27	1	117.00	0	0.00	116.50	1	451	0.22%
2021/04/20	0	0.00	1	107.00	110.50	-1	457	-0.22%
2021/04/15	0	0.00	1	102.50	104.50	-1	593	-0.17%
2021/03/23	0	0.00	1	101.00	98.60	-1	777	-0.13%
2021/03/22	0	0.00	2	100.00	100.50	-2	780	-0.26%
2021/03/19	0	0.00	1	98.30	97.80	-1	781	-0.13%
2021/01/26	0	0.00	2	106.50	105.00	-2	1,129	-0.18%
2021/01/25	2	104.50	0	0.00	104.50	2	1,124	0.18%
2021/01/20	2	103.25	2	104.50	100.50	0	1,105	0.00%
2021/01/19	1	111.00	1	111.50	110.50	0	1,081	0.00%
2021/01/18	0	0.00	1	104.50	105.50	-1	1,060	-0.09%
2021/01/14	8	108.44	8	108.88	109.00	0	1,034	0.00%
2021/01/11	5	117.70	0	0.00	120.00	5	977	0.51%
2021/01/08	9	116.83	9	119.61	125.50	0	936	0.00%
2021/01/07	0	0.00	1	113.00	114.50	-1	848	-0.12%
2020/12/30	0	0.00	1	105.50	108.00	-1	704	-0.14%
2020/12/29	0	0.00	3	104.50	103.00	-3	673	-0.45%
2020/12/24	0	0.00	1	96.60	96.40	-1	619	-0.16%
2020/12/23	0	0.00	2	95.80	95.00	-2	614	-0.33%
2020/12/11	1	97.40	1	97.00	94.30	0	604	0.00%
2020/12/03	0	0.00	1	96.60	94.80	-1	537	-0.19%
2020/11/30	1	95.80	0	0.00	95.70	1	567	0.18%
2020/11/26	2	97.50	0	0.00	96.00	2	541	0.37%
2020/11/24	1	106.00	0	0.00	97.00	1	490	0.20%
2020/11/23	1	101.50	1	102.00	102.00	0	437	0.00%
2020/11/16	0	0.00	1	95.50	93.70	-1	376	-0.27%
2020/11/13	1	90.60	0	0.00	91.30	1	372	0.27%
2020/11/12	4	90.78	0	0.00	89.60	4	364	1.10%
2020/11/11	1	91.60	1	93.00	91.50	0	338	0.00%
2020/11/10	1	92.30	1	92.60	92.30	0	320	0.00%
2020/11/09	2	86.45	0	0.00	87.30	2	283	0.71%
2020/10/19	0	0.00	1	80.50	79.90	-1	248	-0.40%
2020/10/13	0	0.00	1	77.10	77.50	-1	247	-0.40%
2020/08/14	0	0.00	1	76.50	77.10	-1	581	-0.17%
2020/08/13	0	0.00	0.1	76.40	76.30	-0.1	579	-0.01%
2020/08/12	0	0.00	2	75.20	75.00	-2	578	-0.35%
2020/08/05	0.1	72.40	0	0.00	72.10	0.1	585	0.01%
2020/07/28	1	69.40	6	68.68	68.10	-5	591	-0.85%
2020/07/24	1	73.70	0	0.00	73.40	1	593	0.17%
2020/07/22	0	0.00	1	76.70	76.30	-1	595	-0.17%
2020/07/21	0	0.00	1	75.80	75.90	-1	596	-0.17%
2020/07/20	1	73.70	0	0.00	73.90	1	597	0.17%
2020/07/15	0	0.00	1	78.30	78.70	-1	593	-0.17%
2020/07/14	1	74.80	1	77.30	74.50	0	588	0.00%
2020/07/13	0	0.00	5	79.38	78.70	-5	581	-0.86%
2020/07/10	0	0.00	1	80.20	80.30	-1	578	-0.17%
2020/07/01	10	85.90	0	0.00	86.30	10	548	1.82%
2020/06/24	0	0.00	6	87.47	85.90	-6	523	-1.15%
2020/06/23	0	0.00	3	87.83	86.60	-3	519	-0.58%
2020/06/19	9	90.96	0	0.00	89.50	9	506	1.78%
2020/06/18	5	89.50	11	88.98	91.80	-6	474	-1.26%
2020/06/17	0	0.00	1	87.20	86.20	-1	451	-0.22%
2020/06/15	2	86.65	0	0.00	83.80	2	435	0.46%
2020/06/12	0	0.00	3	87.00	89.20	-3	420	-0.71%
2020/06/11	3	88.20	6	88.72	87.50	-3	396	-0.76%
2020/06/10	15	92.07	17	90.80	90.50	-2	370	-0.54%
2020/06/09	24	91.15	21	92.40	94.50	3	346	0.87%
2020/06/08	2	80.25	0	0.00	86.40	2	306	0.65%
2020/06/05	3	78.60	0	0.00	79.50	3	269	1.11%
2020/06/04	7	74.03	5	73.00	75.60	2	241	0.83%
2020/06/02	5	63.90	0	0.00	68.20	5	182	2.73%
2020/06/01	1	62.60	0	0.00	62.00	1	159	0.63%
2020/04/10	5	60.60	0	0.00	59.50	5	85	5.86%
2018/12/19	0	0.00	1	122.50	122.50	-1	193	-0.52%
2018/12/11	1	124.50	0	0.00	123.50	1	194	0.51%
2018/08/10	1	159.00	0	0.00	158.50	1	165	0.61%
2018/08/02	0	0.00	1	160.50	161.00	-1	140	-0.71%
2018/01/09	0	0.00	1	153.00	150.50	-1	269	-0.37%