台揚 (2314)-富邦-北港券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
841張
產業
上市通信網路類股▲0.40%
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	30.90	3	30.70	30.75	-2	1,613	-0.12%
2024/11/21	3	30.30	0	0.00	30.65	3	1,615	0.19%
2024/11/20	2	30.90	0	0.00	30.50	2	1,608	0.12%
2024/11/19	3	31.25	0	0.00	31.30	3	1,599	0.19%
2024/11/14	2.9	31.85	0	0.00	30.95	2.9	1,592	0.18%
2024/11/13	13	32.29	0	0.00	32.20	13	1,561	0.83%
2024/11/12	30	32.47	0.4	32.48	32.45	29.7	1,529	1.94%
2024/11/11	6.4	34.13	9.1	34.19	33.95	-2.7	1,484	-0.18%
2024/11/08	36	35.59	52.4	35.76	35.50	-16.4	1,405	-1.16%
2024/11/07	21.5	33.03	1	33.20	34.95	20.5	1,189	1.72%
2024/11/06	10	32.28	0	0.00	31.85	10	1,009	0.99%
2024/11/05	0	0.00	10	32.41	32.45	-10	911	-1.10%
2024/10/23	0	0.00	1	30.30	30.35	-1	861	-0.12%
2024/10/21	0	0.00	6	29.84	29.85	-6	853	-0.70%
2024/10/15	0	0.00	1	29.60	29.30	-1	894	-0.11%
2024/10/14	1	28.90	0	0.00	29.40	1	914	0.11%
2024/10/09	2	28.85	0	0.00	28.70	2	934	0.21%
2024/09/25	1	30.25	1.7	30.08	29.85	-0.7	1,060	-0.06%
2024/09/20	0	0.00	3	30.00	29.80	-3	1,091	-0.27%
2024/09/19	1	29.90	10	29.85	29.80	-9	1,100	-0.82%
2024/09/18	3	30.15	2	30.10	29.70	1	1,145	0.09%
2024/09/16	0	0.00	1	30.15	30.65	-1	1,220	-0.08%
2024/09/13	1	28.80	22	30.64	30.60	-21	1,217	-1.73%
2024/09/11	2	27.70	0	0.00	27.60	2	1,249	0.16%
2024/09/04	2	29.03	0	0.00	29.00	2	1,414	0.14%
2024/08/30	1	31.50	1	31.45	31.45	0	1,405	0.00%
2024/08/29	6	31.94	2	31.45	32.25	4	1,373	0.29%
2024/08/26	2	28.30	0	0.00	27.60	2	1,271	0.16%
2024/08/12	11	27.28	1	27.25	27.20	10	1,501	0.67%
2024/08/07	26	27.57	0	0.00	27.50	26	1,518	1.71%
2024/08/05	1.5	27.45	0	0.00	27.15	1.5	1,501	0.10%
2024/08/02	7	30.37	0	0.00	30.15	7	1,476	0.47%
2024/07/29	6	30.15	0	0.00	30.10	6	1,477	0.41%
2024/07/23	1.5	31.23	0	0.00	31.10	1.5	1,482	0.10%
2024/07/22	3	30.50	0	0.00	31.00	3	1,481	0.20%
2024/07/19	10	31.60	1	32.45	31.50	9	1,470	0.61%
2024/07/18	10	32.40	2	32.70	32.70	8	1,456	0.55%
2024/07/08	10	34.10	0	0.00	33.75	10	1,424	0.70%
2024/07/05	0	0.00	17.5	33.37	33.40	-17.5	1,408	-1.24%
2024/07/04	0	0.00	7	33.18	33.45	-7	1,418	-0.49%
2024/07/03	16	32.98	10	33.09	32.85	6	1,411	0.43%
2024/07/02	10	32.68	0	0.00	32.60	10	1,411	0.71%
2024/06/27	0	0.00	2	32.80	32.40	-2	1,402	-0.14%
2024/06/26	6	33.27	0	0.00	32.50	6	1,428	0.42%
2024/06/25	0	0.00	6	33.03	33.10	-6	1,488	-0.40%
2024/06/24	6	34.22	0	0.00	33.40	6	1,496	0.40%
2024/06/21	7	34.77	0	0.00	34.95	7	1,466	0.48%
2024/06/20	10	33.75	0	0.00	33.55	10	1,392	0.72%
2024/06/19	0	0.00	4	33.25	33.00	-4	1,401	-0.29%
2024/06/18	4	34.30	5	34.10	33.90	-1	1,384	-0.07%
2024/06/17	12	34.18	0	0.00	33.85	12	1,350	0.89%
2024/06/14	0	0.00	16	33.41	33.65	-16	1,253	-1.28%
2024/06/03	2	31.90	0	0.00	32.00	2	1,274	0.16%
2024/05/31	3	32.35	0	0.00	32.35	3	1,273	0.24%
2024/05/30	7	32.94	0	0.00	32.70	7	1,281	0.55%
2024/05/29	0	0.00	13	33.93	33.85	-13	1,308	-0.99%
2024/05/27	0	0.00	2	33.60	33.30	-2	1,266	-0.16%
2024/05/23	1	33.00	0	0.00	32.60	1	1,239	0.08%
2024/05/22	2	33.60	13	33.65	33.70	-11	1,222	-0.90%
2024/05/16	4	30.00	0	0.00	30.20	4	1,094	0.37%
2024/05/15	1	30.05	0	0.00	30.05	1	1,093	0.09%
2024/05/13	5	30.05	0	0.00	30.05	5	1,095	0.46%
2024/05/10	2	30.10	0	0.00	30.15	2	1,099	0.18%
2024/05/09	9	30.47	0	0.00	30.20	9	1,112	0.81%
2024/05/08	5	30.55	0	0.00	30.60	5	1,119	0.45%
2024/04/26	0	0.00	1	30.50	30.25	-1	1,190	-0.08%
2024/04/23	0	0.00	2	30.05	30.00	-2	1,195	-0.17%
2024/04/19	2.1	30.44	0	0.00	30.40	2.1	1,193	0.18%
2024/04/17	2	31.50	21	31.45	31.45	-19	1,180	-1.61%
2024/04/16	10.1	31.30	0	0.00	31.30	10.1	1,191	0.84%
2024/04/12	0	0.00	1	33.05	33.05	-1	1,161	-0.09%
2024/04/10	0	0.00	5	34.60	34.55	-5	1,151	-0.43%
2024/04/09	1	33.60	3	33.70	33.75	-2	1,125	-0.18%
2024/04/08	13	33.78	0	0.00	33.70	13	1,129	1.15%
2024/03/29	0	0.00	18	34.31	34.20	-18	1,165	-1.54%
2024/03/28	18	34.58	1	34.85	34.85	17	1,137	1.49%
2024/03/27	1	33.70	0	0.00	33.60	1	1,080	0.09%
2024/03/21	1	32.45	10	32.40	32.70	-9	1,118	-0.80%
2024/03/18	5	32.60	0	0.00	32.85	5	1,166	0.43%
2024/03/14	5	32.85	20	32.85	32.80	-15	1,263	-1.19%
2024/03/13	0	0.00	1	34.50	33.60	-1	1,433	-0.07%
2024/03/12	23	34.40	1	34.45	34.35	22	1,614	1.36%
2024/03/11	3	32.60	0	0.00	32.65	3	1,591	0.19%
2024/03/07	1	33.10	0	0.00	33.10	1	1,589	0.06%
2024/03/05	2	34.28	0	0.00	34.30	2	1,576	0.13%
2024/03/04	0	0.00	12	34.80	35.00	-12	1,574	-0.76%
2024/02/29	1	32.40	0	0.00	32.40	1	1,532	0.07%
2024/02/16	0	32.95	0	0.00	33.70	0	1,657	0.00%
2024/02/15	1	32.75	0	0.00	32.90	1	1,648	0.06%
2024/02/05	2	32.45	0	0.00	32.50	2	1,638	0.12%
2024/02/02	1	33.75	0	0.00	33.20	1	1,634	0.06%
2024/02/01	0	0.00	41.9	32.97	33.05	-41.9	1,624	-2.58%
2024/01/31	1	33.20	0	0.00	33.30	1	1,612	0.06%
2024/01/30	1	33.55	0	0.00	33.60	1	1,606	0.06%
2024/01/29	1	34.00	0	0.00	34.05	1	1,604	0.06%
2024/01/26	2	34.65	0	0.00	34.35	2	1,586	0.13%
2024/01/25	10	35.25	1	35.30	35.20	9	1,556	0.58%
2024/01/24	1	35.85	0	0.00	35.40	1	1,553	0.06%
2024/01/19	0	36.00	2	35.38	35.35	-2	1,540	-0.13%
2024/01/18	0	0.00	1	35.35	35.50	-1	1,535	-0.07%
2024/01/15	1	35.70	0	0.00	35.80	1	1,529	0.07%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/09	0	0.00	0.5	36.50	36.20	-0.5	1,518	-0.03%
2024/01/03	1	37.45	0	0.00	37.40	1	1,520	0.07%
2023/12/29	0	0.00	0	37.60	37.50	0	1,523	0.00%
2023/12/26	0.2	37.35	10	37.40	37.40	-9.8	1,541	-0.64%
2023/12/25	2	36.65	0	0.00	36.55	2	1,527	0.13%
2023/12/21	10	36.35	0	0.00	36.30	10	1,504	0.66%
2023/12/20	1	37.00	1	36.90	36.90	0	1,475	0.00%
2023/12/19	1	37.60	0	0.00	37.55	1	1,417	0.07%
2023/12/18	2	37.35	0	0.00	37.20	2	1,412	0.14%
2023/12/15	11	38.18	2	38.08	37.90	9	1,396	0.64%
2023/12/14	0	0.00	4	38.80	38.75	-4	1,367	-0.29%
2023/12/13	5	39.22	0	0.00	39.20	5	1,353	0.37%
2023/12/12	0.2	39.14	0	0.00	38.90	0.2	1,379	0.01%
2023/12/11	2	40.95	1	40.00	39.80	1	1,352	0.07%
2023/12/08	2	42.13	38	41.49	41.65	-36	1,286	-2.80%
2023/12/07	3.3	40.79	15	41.30	41.40	-11.7	1,114	-1.05%
2023/12/05	1	37.00	0	0.00	37.90	1	921	0.11%
2023/12/04	0	0.00	1	37.90	37.45	-1	923	-0.11%
2023/12/01	10	37.00	0	0.00	37.00	10	914	1.09%
2023/11/29	1	37.60	10	37.55	37.50	-9	902	-1.00%
2023/11/24	3	36.50	0	0.00	36.50	3	889	0.34%
2023/11/22	1	37.45	0	0.00	37.45	1	873	0.11%
2023/11/21	1	37.95	1	37.95	37.60	0	868	0.00%
2023/11/20	2	37.08	10	37.90	38.40	-8	848	-0.94%
2023/11/17	2	35.80	0	0.00	35.80	2	794	0.25%
2023/11/16	5	35.70	0	0.00	36.30	5	793	0.63%
2023/11/07	0	0.00	1	36.30	36.60	-1	822	-0.12%
2023/11/06	2	36.00	0	0.00	36.05	2	834	0.24%
2023/10/31	1	36.50	0	0.00	35.75	1	826	0.12%
2023/10/27	2	35.45	0	0.00	35.45	2	815	0.25%
2023/10/25	3	36.05	0	0.00	36.00	3	838	0.36%
2023/10/24	1	35.40	0	0.00	35.90	1	851	0.12%
2023/10/23	1	36.00	0	0.00	35.70	1	853	0.12%
2023/10/19	1.1	35.28	0	0.00	35.60	1.1	857	0.12%
2023/10/17	1	36.35	0	0.00	36.25	1	866	0.12%
2023/10/16	10	36.60	0	0.00	36.60	10	879	1.14%
2023/10/13	1	37.30	0	0.00	37.20	1	931	0.11%
2023/10/12	6	37.82	1	37.80	37.80	5	1,044	0.48%
2023/10/11	1	37.60	0	0.00	37.60	1	1,107	0.09%
2023/10/06	2	38.48	0	0.00	38.40	2	1,109	0.18%
2023/10/05	3	39.30	0	0.00	39.00	3	1,116	0.27%
2023/10/04	6	39.40	6	39.46	39.35	0	1,108	0.00%
2023/10/03	3	39.13	0	0.00	39.25	3	1,098	0.27%
2023/10/02	1	39.35	1	38.30	40.20	0	1,084	0.00%
2023/09/25	2	38.78	0	0.00	38.60	2	1,086	0.18%
2023/09/19	0	0.00	2	39.45	39.50	-2	1,115	-0.18%
2023/09/18	0	0.00	8	39.40	39.15	-8	1,113	-0.72%
2023/09/15	8	40.08	2	39.78	39.50	6	1,114	0.54%
2023/09/14	1	38.35	0	0.00	38.35	1	1,070	0.09%
2023/09/13	1	36.40	0	0.00	36.65	1	1,071	0.09%
2023/09/12	1	35.70	0	0.00	35.85	1	1,074	0.09%
2023/09/11	2	36.30	0	0.00	35.70	2	1,109	0.18%
2023/09/04	1	38.90	0	0.00	38.85	1	1,143	0.09%
2023/08/31	2	38.85	0	0.00	39.05	2	1,158	0.17%
2023/08/29	1	38.50	1	38.60	38.60	0	1,169	0.00%
2023/08/28	2	38.70	0	0.00	38.55	2	1,176	0.17%
2023/08/25	1	39.30	0	0.00	39.20	1	1,175	0.09%
2023/08/24	0	0.00	2	39.85	39.90	-2	1,173	-0.17%
2023/08/22	6	38.66	0	0.00	38.20	6	1,175	0.51%
2023/08/21	1	39.30	0	0.00	39.25	1	1,181	0.08%
2023/08/16	1	38.10	0	0.00	38.00	1	1,260	0.08%
2023/08/11	1	41.65	0	0.00	41.55	1	1,259	0.08%
2023/08/07	2	43.73	0	0.00	43.70	2	1,289	0.16%
2023/08/04	1	43.95	0	0.00	44.05	1	1,292	0.08%
2023/08/02	0	0.00	11	44.75	44.00	-11	1,321	-0.83%
2023/07/28	16	44.08	0	0.00	43.95	16	1,454	1.10%
2023/07/26	5	45.10	0	0.00	44.60	5	1,485	0.34%
2023/07/25	0	0.00	7	45.40	45.60	-7	1,536	-0.46%
2023/07/24	6	45.91	0	0.00	45.35	6	1,578	0.38%
2023/07/21	0	0.00	12	45.10	45.30	-12	1,613	-0.74%
2023/07/20	0	0.00	1	45.90	45.80	-1	1,646	-0.06%
2023/07/19	2	45.18	10	45.59	44.70	-8	1,707	-0.47%
2023/07/18	3	46.82	4	48.30	45.50	-1	1,794	-0.06%
2023/07/17	24	48.87	33	48.03	48.05	-9	1,908	-0.47%
2023/07/14	20	44.00	2	45.58	45.65	18	2,018	0.89%
2023/07/12	0	0.00	11	43.10	42.50	-11	2,288	-0.48%
2023/07/11	0.1	43.60	1	43.35	43.40	-1	2,335	-0.04%
2023/07/10	0	0.00	1	43.15	43.10	-1	2,342	-0.04%
2023/07/06	12	44.88	1	44.35	44.15	11	2,347	0.47%
2023/07/04	20	44.60	3	44.40	44.30	17	2,375	0.72%
2023/06/29	20	45.00	0	0.00	44.90	20	2,362	0.85%
2023/06/28	0	0.00	7	44.95	44.90	-7	2,359	-0.30%
2023/06/27	20	45.76	1	45.65	45.35	19	2,362	0.80%
2023/06/20	1	44.35	0	0.00	44.40	1	2,347	0.04%
2023/06/19	1	44.45	0	0.00	44.40	1	2,354	0.04%
2023/06/14	1	45.85	0	0.00	45.85	1	2,307	0.04%
2023/06/12	0	0.00	4	46.83	47.00	-4	2,292	-0.17%
2023/06/02	0	0.00	2	46.35	46.35	-2	2,368	-0.08%
2023/06/01	3	46.15	0	0.00	46.80	3	2,395	0.13%
2023/05/29	1	45.55	1	46.00	46.15	0	2,407	0.00%
2023/05/24	1	44.70	1	46.10	46.65	0	2,414	0.00%
2023/05/22	0	0.00	3	46.85	47.80	-3	2,423	-0.12%
2023/05/17	0	0.00	3	47.03	47.45	-3	2,459	-0.12%
2023/05/16	0	0.00	12	46.98	46.85	-12	2,505	-0.48%
2023/05/09	6	48.63	1	48.15	48.70	5	2,612	0.19%
2023/05/08	6	48.70	1	49.00	49.45	5	2,596	0.19%
2023/05/05	0	0.00	2	48.58	48.50	-2	2,583	-0.08%
2023/05/03	1	45.85	2	45.95	45.60	-1	2,546	-0.04%
2023/05/02	2	47.80	4	46.75	46.55	-2	2,536	-0.08%
2023/04/28	4	47.35	0	0.00	47.45	4	2,512	0.16%
2023/04/27	0	0.00	5	45.96	45.90	-5	2,456	-0.20%
2023/04/26	2	43.25	0	0.00	44.10	2	2,409	0.08%
2023/04/25	1	45.20	0	0.00	45.20	1	2,370	0.04%
2023/04/24	0	0.00	1	48.80	46.80	-1	2,330	-0.04%
2023/04/21	3	45.40	0	0.00	44.85	3	2,259	0.13%
2023/04/20	4	48.09	0	0.00	47.50	4	2,156	0.19%
2023/04/19	5	51.46	2	50.10	51.80	3	1,987	0.15%
2023/04/18	0	0.00	15	50.99	51.10	-15	1,753	-0.86%
2023/04/17	2	45.30	4	45.60	46.50	-2	1,518	-0.13%
2023/04/14	0	0.00	5	43.64	43.90	-5	1,407	-0.36%
2023/04/13	1	41.40	1	41.05	41.00	0	1,344	0.00%
2023/04/12	1	41.30	4	41.35	41.30	-3	1,334	-0.22%
2023/04/11	1	41.60	0	0.00	41.55	1	1,318	0.08%
2023/04/10	2	41.35	1	41.35	41.50	1	1,314	0.08%
2023/03/24	0	0.00	1	43.50	43.70	-1	1,271	-0.08%
2023/03/22	2	43.00	0	0.00	43.00	2	1,263	0.16%
2023/03/16	2	42.80	0	0.00	42.10	2	1,261	0.16%
2023/03/15	1	43.75	0	0.00	43.55	1	1,265	0.08%
2023/03/14	1	43.95	0	0.00	43.70	1	1,281	0.08%
2023/03/13	1	43.50	0	0.00	44.55	1	1,305	0.08%
2023/03/10	5	44.50	0	0.00	44.75	5	1,329	0.38%
2023/03/09	3	45.73	8	46.09	46.05	-5	1,353	-0.37%
2023/03/08	3	46.03	0	0.00	46.70	3	1,413	0.21%
2023/03/07	1	45.35	1	45.35	45.60	0	1,441	0.00%
2023/03/06	3	45.93	2	45.88	45.75	1	1,433	0.07%
2023/03/02	0	0.00	1	44.70	44.55	-1	1,407	-0.07%
2023/03/01	5	43.61	0	0.00	44.70	5	1,400	0.36%
2023/02/23	1	44.90	0	0.00	44.70	1	1,379	0.07%
2023/02/22	7	44.56	2	44.70	44.40	5	1,382	0.36%
2023/02/21	2	46.75	0	0.00	45.75	2	1,368	0.15%
2023/02/20	5	46.16	5	46.00	46.00	0	1,346	0.00%
2023/02/17	0	0.00	8	43.89	44.80	-8	1,324	-0.60%
2023/02/16	0	0.00	2	43.70	43.80	-2	1,325	-0.15%
2023/02/15	2	43.15	0	0.00	43.10	2	1,353	0.15%
2023/02/14	6	44.06	12	44.15	44.00	-6	1,326	-0.45%
2023/02/13	15	43.31	3	44.22	45.20	12	1,287	0.93%
2023/02/09	1	42.05	0	0.00	42.05	1	1,188	0.08%
2023/02/08	6	42.68	4	42.56	42.85	2	1,178	0.17%
2023/02/06	3	42.50	2	42.50	42.40	1	1,159	0.09%
2023/02/03	3	43.08	0	0.00	42.50	3	1,150	0.26%
2023/02/02	0	0.00	6	43.18	43.55	-6	1,129	-0.53%
2023/01/12	1	39.05	0	0.00	38.65	1	1,087	0.09%
2023/01/06	0	0.00	1	39.45	39.45	-1	1,142	-0.09%
2023/01/05	1	40.15	0	0.00	39.65	1	1,176	0.09%
2022/12/30	0.6	39.15	0	0.00	39.25	0.6	1,198	0.05%
2022/12/16	1	39.80	0	0.00	39.90	1	1,347	0.07%
2022/12/15	0.4	41.00	0	0.00	40.85	0.4	1,363	0.03%
2022/12/13	1	40.60	0	0.00	40.10	1	1,400	0.07%
2022/12/09	1	40.90	0	0.00	40.85	1	1,434	0.07%
2022/12/07	1	40.60	1	41.00	41.00	0	1,457	0.00%
2022/12/06	1	42.30	0	0.00	42.30	1	1,447	0.07%
2022/12/05	0	0.00	6	43.30	43.40	-6	1,436	-0.42%
2022/12/02	6	43.23	3	43.03	43.20	3	1,419	0.21%
2022/12/01	1	41.60	0	41.70	41.70	1	1,386	0.07%
2022/11/30	1	42.80	9	43.98	42.70	-8	1,371	-0.58%
2022/11/29	0	0.00	4	40.84	41.15	-4	1,315	-0.30%
2022/11/28	0	0.00	0	37.25	37.45	0	1,349	0.00%
2022/11/25	1	37.05	0	0.00	36.90	1	1,371	0.07%
2022/11/23	0	0.00	6	37.10	37.10	-6	1,429	-0.42%
2022/11/22	0	0.00	10	37.35	37.30	-10	1,443	-0.69%
2022/11/18	1	38.60	0	0.00	38.05	1	1,474	0.07%
2022/11/17	1	38.80	0	0.00	38.95	1	1,479	0.07%
2022/11/16	10	38.25	0	0.00	38.30	10	1,530	0.65%
2022/11/14	0	0.00	2	36.95	37.70	-2	1,669	-0.12%
2022/11/11	3	36.17	3	36.60	35.90	0	1,721	0.00%
2022/11/10	1	37.30	0	0.00	37.30	1	1,759	0.06%
2022/11/08	3	38.00	0	0.00	38.20	3	2,152	0.14%
2022/11/04	0	0.00	1	37.00	37.25	-1	2,515	-0.04%
2022/11/03	1	36.40	0	0.00	37.00	1	3,186	0.03%
2022/10/27	0	0.00	3	34.65	34.80	-3	4,045	-0.07%
2022/10/20	0	0.00	10	35.75	35.75	-10	4,723	-0.21%
2022/10/14	0	0.00	1	36.60	36.60	-1	4,960	-0.02%
2022/10/13	1	35.60	0	0.00	33.90	1	4,988	0.02%
2022/10/12	0	0.00	1	37.20	37.10	-1	5,004	-0.02%
2022/10/07	0	0.00	6	40.61	40.80	-6	5,166	-0.12%
2022/10/04	0	39.75	0	0.00	39.95	0	5,673	0.00%
2022/09/30	1	37.20	0	0.00	38.65	1	5,844	0.02%
2022/09/29	0	0.00	1	38.45	38.40	-1	5,923	-0.02%
2022/09/26	1	40.70	12	39.88	39.80	-11	6,150	-0.18%
2022/09/23	5	42.92	2	42.90	42.70	3	6,180	0.05%
2022/09/22	1	44.45	0	0.00	44.40	1	6,199	0.02%
2022/09/21	3	43.53	4	43.59	43.45	-1	6,218	-0.02%
2022/09/19	2	45.60	1	45.15	45.10	1	6,284	0.02%
2022/09/16	3	47.23	0	0.00	46.50	3	6,299	0.05%
2022/09/15	1	48.30	1	48.20	48.20	0	6,296	0.00%
2022/09/14	2	48.08	0	0.00	48.85	2	6,316	0.03%
2022/09/13	1	49.55	0	0.00	49.55	1	6,343	0.02%
2022/09/12	0	0.00	0.1	49.15	50.10	-0.1	6,391	0.00%
2022/09/08	10	49.20	0	0.00	48.90	10	6,424	0.16%
2022/09/07	0	0.00	1	48.45	48.50	-1	6,498	-0.02%
2022/09/06	2	49.10	0	0.00	49.20	2	6,630	0.03%
2022/09/05	1	51.10	0	0.00	51.00	1	6,817	0.01%
2022/09/02	7	53.01	2.3	52.96	52.40	4.7	6,815	0.07%
2022/08/30	0	0.00	3	50.53	51.20	-3	6,791	-0.04%
2022/08/29	1	48.60	0	0.00	48.85	1	6,821	0.01%
2022/08/25	1	49.45	0	0.00	49.90	1	7,080	0.01%
2022/08/24	1	49.00	0	0.00	49.00	1	7,500	0.01%
2022/08/23	0	0.00	13	48.66	49.00	-13	8,012	-0.16%
2022/08/22	15	49.93	13	49.48	49.05	2	8,025	0.02%
2022/08/19	24	52.14	15	51.61	51.20	9	7,992	0.11%
2022/08/18	1	51.40	30	51.50	51.50	-29	7,962	-0.36%
2022/08/17	14	50.38	2	50.50	51.50	12	8,485	0.14%
2022/08/16	24	52.30	21	53.73	51.10	3	8,525	0.04%
2022/08/15	6	50.48	23	50.88	50.40	-17	8,271	-0.21%
2022/08/12	16	48.86	0	0.00	48.70	16	8,128	0.20%
2022/08/11	4	51.50	7	52.16	51.60	-3	7,967	-0.04%
2022/08/10	29	52.12	22	52.09	51.40	7	7,773	0.09%
2022/08/09	111	49.35	102	49.88	51.50	9	7,113	0.13%	大買/大賣/
2022/08/08	11	47.31	1	47.00	46.90	10	6,810	0.15%
2022/08/03	10	47.44	10	46.46	45.00	0	6,519	0.00%
2022/08/02	1	47.20	1	47.15	46.00	0	6,271	0.00%
2022/08/01	0	0.00	12	45.83	46.50	-12	6,076	-0.20%
2022/07/29	2	44.50	0	0.00	44.35	2	5,961	0.03%
2022/07/28	2	45.70	2	43.90	43.90	0	5,936	0.00%
2022/07/27	12	45.31	3	46.67	45.30	9	5,858	0.15%
2022/07/26	1	44.10	0	0.00	43.60	1	5,595	0.02%
2022/07/22	3	47.45	0	0.00	45.20	3	5,515	0.05%
2022/07/21	0	0.00	6	46.48	46.35	-6	5,430	-0.11%
2022/07/20	2	45.58	1	45.40	45.00	1	5,356	0.02%
2022/07/19	1	45.95	2	45.40	45.20	-1	5,328	-0.02%
2022/07/15	4	45.65	5	44.84	44.90	-1	5,258	-0.02%
2022/07/14	17	43.14	16	44.78	45.15	1	5,183	0.02%
2022/07/13	0	0.00	3	42.18	42.65	-3	4,981	-0.06%
2022/07/12	9	40.09	7	39.61	38.80	2	4,835	0.04%
2022/07/11	1	43.70	1	44.75	43.10	0	4,733	0.00%
2022/07/08	2	44.20	1	45.35	44.25	1	4,659	0.02%
2022/07/07	3	41.50	4	43.44	43.45	-1	4,569	-0.02%
2022/07/06	7	44.74	7	44.00	42.10	0	4,503	0.00%
2022/07/05	4	44.48	3	45.00	44.95	1	4,485	0.02%
2022/07/04	3	46.92	2	47.30	46.30	1	4,428	0.02%
2022/07/01	11	53.06	0	0.00	49.75	11	4,379	0.25%
2022/06/30	1	54.20	3	54.20	55.20	-2	4,355	-0.05%
2022/06/29	4	55.38	0	0.00	55.20	4	4,360	0.09%
2022/06/28	2	54.75	0	0.00	55.20	2	4,408	0.05%
2022/06/27	1	55.70	1	57.20	56.60	0	4,423	0.00%
2022/06/24	0	0.00	1	56.00	55.00	-1	4,505	-0.02%
2022/06/23	9	54.67	0	0.00	54.50	9	4,618	0.19%
2022/06/22	20	55.79	3	54.60	54.60	17	4,838	0.35%
2022/06/21	1	55.40	0	0.00	56.90	1	4,951	0.02%
2022/06/17	0	0.00	9	58.10	58.00	-9	4,884	-0.18%
2022/06/16	4	61.30	0	0.00	59.80	4	4,884	0.08%
2022/06/15	2	61.55	2	60.95	61.00	0	4,858	0.00%
2022/06/14	38	61.14	38	61.19	60.80	0	4,734	0.00%
2022/06/10	6	61.15	0	0.00	60.00	6	4,522	0.13%
2022/06/08	1	60.70	0	0.00	61.00	1	4,472	0.02%
2022/06/06	3	61.77	0	0.00	61.00	3	4,381	0.07%
2022/06/02	0	0.00	2	65.60	63.30	-2	4,308	-0.05%
2022/06/01	53	65.69	53	66.08	64.00	0	4,144	0.00%
2022/05/31	138	62.71	118	62.59	62.40	20	3,747	0.53%	大買/大賣/
2022/05/26	1	57.40	0	0.00	57.90	1	3,325	0.03%
2022/05/25	17	60.70	18	58.42	58.60	-1	3,260	-0.03%
2022/05/24	0	0.00	5	58.92	59.40	-5	2,709	-0.18%
2022/05/17	0	0.00	1	56.00	57.50	-1	2,727	-0.04%
2022/05/11	1	53.70	1	54.00	54.00	0	2,769	0.00%
2022/05/09	2	55.70	0	0.00	55.60	2	2,789	0.07%
2022/05/04	1	56.10	1	57.80	56.10	0	2,853	0.00%
2022/04/26	2	56.40	0	0.00	56.30	2	2,890	0.07%
2022/04/25	1	56.90	0	0.00	56.90	1	2,909	0.03%
2022/04/22	0	0.00	5	60.00	59.20	-5	2,906	-0.17%
2022/04/21	6	60.73	0	0.00	60.00	6	2,916	0.21%
2022/04/20	0	0.00	6	59.82	61.20	-6	2,897	-0.21%
2022/04/15	4	56.93	5	57.80	56.70	-1	2,900	-0.03%
2022/04/14	2	59.85	0	0.00	59.90	2	2,893	0.07%
2022/04/12	1	61.20	0	0.00	59.70	1	2,910	0.03%
2022/04/11	0	0.00	2	63.45	61.00	-2	2,906	-0.07%
2022/04/08	2	66.95	1	67.80	66.30	1	2,886	0.03%
2022/04/07	2	67.90	1	69.20	67.10	1	2,887	0.03%
2022/04/01	2	68.00	2	67.30	67.30	0	2,846	0.00%
2022/03/31	1	68.30	4	65.60	69.00	-3	2,846	-0.11%
2022/03/30	4	67.33	3	67.50	66.60	1	2,779	0.04%
2022/03/29	4	67.40	0	0.00	68.00	4	2,737	0.15%
2022/03/28	1	67.00	1.1	68.14	67.40	-0.1	2,626	0.00%
2022/03/25	2	67.40	3.2	70.28	70.50	-1.2	2,535	-0.05%
2022/03/24	3.3	61.97	5	62.24	64.10	-1.7	2,356	-0.07%
2022/03/23	1	58.50	0	0.00	58.30	1	2,262	0.04%
2022/03/21	3.5	58.08	0	0.00	57.70	3.5	2,291	0.15%
2022/03/18	0	0.00	4	56.60	58.90	-4	2,301	-0.17%
2022/03/15	2	53.05	0	0.00	52.90	2	2,347	0.09%
2022/03/11	1	56.90	1.7	58.06	56.80	-0.7	2,402	-0.03%
2022/03/10	0	0.00	2	58.00	57.60	-2	2,402	-0.08%
2022/03/09	3	54.60	0	0.00	54.40	3	2,415	0.12%
2022/03/07	4	55.48	0	0.00	55.00	4	2,598	0.15%
2022/03/04	1	61.30	2	61.60	59.00	-1	2,626	-0.04%
2022/03/03	5	60.92	1	61.00	60.70	4	2,675	0.15%
2022/03/02	0	0.00	2	63.10	62.80	-2	2,699	-0.07%
2022/03/01	0	0.00	5	59.72	60.50	-5	2,682	-0.19%
2022/02/24	1	53.80	2	53.80	53.40	-1	2,782	-0.04%
2022/02/23	1	56.60	0	0.00	56.60	1	2,784	0.04%
2022/02/22	2	56.75	0	0.00	56.60	2	2,874	0.07%
2022/02/18	0	0.00	1	60.10	59.80	-1	3,324	-0.03%
2022/02/17	3	59.13	22	58.00	58.40	-19	3,740	-0.51%
2022/02/16	1	61.30	0	0.00	60.40	1	3,954	0.03%
2022/02/15	2	61.00	0	0.00	60.50	2	4,095	0.05%
2022/02/14	2	60.40	1	60.30	60.00	1	4,309	0.02%
2022/02/11	1	63.00	1	65.30	64.00	0	4,352	0.00%
2022/02/10	1	64.20	0	0.00	64.20	1	4,447	0.02%
2022/01/24	1	65.00	0	0.00	65.10	1	5,382	0.02%
2022/01/21	2	68.00	0	0.00	67.50	2	5,465	0.04%
2022/01/10	0	0.00	1	69.80	70.00	-1	6,445	-0.02%
2022/01/07	1	71.00	0	0.00	71.60	1	6,482	0.02%
2022/01/04	0	0.00	1	76.20	77.00	-1	6,699	-0.01%
2022/01/03	0	0.00	15	77.50	76.60	-15	6,756	-0.22%
2021/12/30	1	76.10	0	0.00	79.70	1	6,857	0.01%
2021/12/27	1	75.60	1	75.30	75.60	0	7,377	0.00%
2021/12/23	6	74.20	0	0.00	74.30	6	7,792	0.08%
2021/12/20	1	71.60	5	72.80	71.60	-4	8,336	-0.05%
2021/12/17	6	76.35	0	0.00	75.00	6	8,634	0.07%
2021/12/16	9	77.40	2	77.70	77.80	7	8,969	0.08%
2021/12/15	2	77.25	9	77.39	77.00	-7	9,349	-0.07%
2021/12/14	3	77.97	0	0.00	78.30	3	9,677	0.03%
2021/12/13	6	81.12	3	81.20	80.70	3	9,673	0.03%
2021/12/10	1	78.40	0	0.00	79.40	1	9,658	0.01%
2021/12/09	1	80.50	6	80.50	80.10	-5	9,649	-0.05%
2021/12/08	6	80.28	0	0.00	80.30	6	9,634	0.06%
2021/12/07	0	0.00	1	78.50	79.30	-1	9,649	-0.01%
2021/12/06	0	0.00	1	77.90	77.60	-1	9,680	-0.01%
2021/12/03	6	78.20	0	0.00	78.20	6	9,742	0.06%
2021/12/02	5	78.50	3	79.10	77.00	2	9,777	0.02%
2021/12/01	3	76.90	5	79.40	80.40	-2	9,784	-0.02%
2021/11/30	7	81.00	2	81.05	80.90	5	9,731	0.05%
2021/11/29	4	80.30	1	81.60	81.50	3	9,750	0.03%
2021/11/26	6	81.38	6	82.02	80.40	0	9,718	0.00%
2021/11/25	2	84.65	1	84.40	84.30	1	9,740	0.01%
2021/11/24	1	83.70	0	0.00	87.80	1	9,806	0.01%
2021/11/23	0	0.00	2	83.60	83.30	-2	9,799	-0.02%
2021/11/22	3	86.73	0	0.00	86.80	3	9,845	0.03%
2021/11/19	1	88.00	1	86.30	86.80	0	10,070	0.00%
2021/11/18	3	87.53	8	87.36	86.00	-5	10,340	-0.05%
2021/11/17	3	91.57	17	91.05	90.70	-14	10,275	-0.14%
2021/11/16	6	93.22	16	95.17	95.00	-10	10,092	-0.10%
2021/11/15	1	82.50	3.3	88.10	88.70	-2.3	9,805	-0.02%
2021/11/12	3	81.07	3	82.43	80.70	0	9,768	0.00%
2021/11/11	7	80.90	11	82.43	82.50	-4	9,816	-0.04%
2021/11/10	1	79.00	13	78.32	78.20	-12	9,977	-0.12%
2021/11/09	2	76.35	1	78.20	77.80	1	10,060	0.01%
2021/11/08	13	79.79	3	81.67	79.50	10	10,052	0.10%
2021/11/05	7	83.87	73	81.77	86.00	-66	9,997	-0.66%
2021/11/04	61	77.52	10.7	79.87	81.00	50.3	9,808	0.51%
2021/11/03	1	73.50	4	73.77	73.70	-3	9,798	-0.03%
2021/11/02	10	74.24	6	76.37	73.70	4	9,912	0.04%
2021/11/01	1	79.80	1	81.00	78.10	0	10,096	0.00%
2021/10/29	13	78.49	2	77.55	78.80	11	10,062	0.11%
2021/10/28	4	77.52	9	77.78	77.30	-5	10,064	-0.05%
2021/10/27	5	79.50	2	82.10	79.50	3	10,210	0.03%
2021/10/26	9	74.90	7	76.09	79.00	2	10,191	0.02%
2021/10/25	3	68.63	19	69.26	72.70	-16	10,051	-0.16%
2021/10/22	5	66.44	3	66.50	66.10	2	10,247	0.02%
2021/10/21	3	71.53	1	71.70	68.60	2	10,553	0.02%
2021/10/20	4	70.73	0	0.00	70.50	4	11,292	0.04%
2021/10/19	5	71.36	0	0.00	70.70	5	11,802	0.04%
2021/10/18	4	70.75	0	0.00	70.00	4	11,979	0.03%
2021/10/15	0	0.00	1	69.00	69.80	-1	12,325	-0.01%
2021/10/14	0	68.30	35	67.68	68.00	-35	12,705	-0.28%
2021/10/13	0	0.00	10	68.44	68.50	-10	13,009	-0.08%
2021/10/12	7	72.89	2	73.60	73.40	5	13,525	0.04%
2021/10/07	0	0.00	7	72.00	74.50	-7	15,483	-0.05%
2021/10/06	44	79.47	4	79.28	71.90	40	16,382	0.24%
2021/10/05	6	76.72	3	77.40	79.40	3	16,456	0.02%
2021/10/04	9	76.31	16.7	74.36	77.50	-7.7	16,672	-0.05%
2021/10/01	14	82.90	5.3	83.61	79.40	8.7	16,586	0.05%
2021/09/30	7	83.77	15	85.75	88.20	-8	16,565	-0.05%
2021/09/29	19	80.91	1.3	80.35	82.50	17.7	16,598	0.11%
2021/09/28	8	78.50	62	78.10	80.70	-54	16,797	-0.32%
2021/09/27	64	79.89	9	79.38	80.00	55	17,362	0.32%
2021/09/24	5	72.54	5	74.52	77.00	0	18,015	0.00%
2021/09/23	8	73.31	6	73.50	76.90	2	17,834	0.01%
2021/09/22	5	65.72	8.3	69.65	72.20	-3.3	17,619	-0.02%
2021/09/17	3	64.00	16	63.55	65.70	-13	17,474	-0.07%
2021/09/16	0	0.00	2	58.40	59.90	-2	17,333	-0.01%
2021/09/15	1	57.30	1	58.60	57.30	0	17,507	0.00%
2021/09/13	1	57.80	0	0.00	57.60	1	17,995	0.01%
2021/09/10	1	59.40	1	59.90	59.40	0	18,278	0.00%
2021/09/08	1	59.00	0	0.00	58.10	1	18,879	0.01%
2021/09/07	10	58.00	31	58.80	59.10	-21	19,428	-0.11%
2021/09/06	31	59.02	5	59.70	59.10	26	20,152	0.13%
2021/09/03	2	59.20	0	0.00	58.50	2	20,537	0.01%
2021/09/02	1	58.00	45.1	57.29	58.10	-44.1	21,454	-0.21%
2021/08/31	1	57.70	0	0.00	59.10	1	22,326	0.00%
2021/08/30	1	59.80	1	59.50	58.80	0	22,832	0.00%
2021/08/27	0	0.00	1	55.90	56.50	-1	23,183	0.00%
2021/08/26	1	55.10	1	56.00	56.40	0	23,269	0.00%
2021/08/25	2	56.40	6	59.20	57.60	-4	23,488	-0.02%
2021/08/24	200	53.06	202	54.49	54.50	-2	23,389	-0.01%	大買/大賣/
2021/08/20	0	0.00	1	46.75	46.80	-1	22,978	0.00%
2021/08/19	6	48.53	0	0.00	47.80	6	22,900	0.03%
2021/08/18	1	46.40	3	50.00	50.80	-2	22,755	-0.01%
2021/08/16	32	48.96	31	45.91	45.60	1	22,394	0.00%
2021/08/13	1	50.20	0	0.00	48.15	1	22,051	0.00%
2021/08/12	2	50.80	0	0.00	51.00	2	21,986	0.01%
2021/08/11	0	0.00	1	52.20	49.85	-1	21,968	0.00%
2021/08/09	1	52.70	0	0.00	52.20	1	21,856	0.00%
2021/08/06	8	55.35	0	0.00	55.20	8	21,775	0.04%
2021/08/05	2	57.70	4	58.60	57.30	-2	21,713	-0.01%
2021/08/04	0	0.00	4	55.90	56.50	-4	21,521	-0.02%
2021/08/03	1	56.10	0	0.00	55.60	1	21,570	0.00%
2021/08/02	1	54.60	0	0.00	56.00	1	21,517	0.00%
2021/07/30	9	56.97	0	0.00	58.20	9	21,336	0.04%
2021/07/29	1	58.40	0	0.00	58.50	1	21,197	0.00%
2021/07/28	3	58.63	3	59.90	58.40	0	21,126	0.00%
2021/07/27	9	60.78	6	62.50	61.30	3	21,034	0.01%
2021/07/26	13	65.92	6	65.93	63.80	7	20,819	0.03%
2021/07/23	5	60.60	17	61.45	63.50	-12	20,268	-0.06%
2021/07/22	2	58.85	2	59.95	57.90	0	20,195	0.00%
2021/07/21	2	58.50	26	58.27	57.70	-24	20,085	-0.12%
2021/07/20	18	59.11	2	59.80	58.60	16	19,787	0.08%
2021/07/19	11	62.84	4	63.40	62.40	7	19,534	0.04%
2021/07/16	5	63.04	4.1	63.04	61.90	0.9	19,444	0.00%
2021/07/15	12	61.84	29	61.88	62.00	-17	18,986	-0.09%
2021/07/14	72	56.76	65.7	58.18	59.50	6.3	18,185	0.03%
2021/07/13	36.1	56.09	16	56.59	57.00	20.1	17,799	0.11%
2021/07/12	2	52.70	0	0.00	52.50	2	17,289	0.01%
2021/07/09	15	51.63	3	51.43	50.50	12	17,635	0.07%
2021/07/08	22	49.96	1	50.30	48.85	21	17,955	0.12%
2021/07/07	12	50.45	3	50.20	49.05	9	18,376	0.05%
2021/07/05	5	53.82	4	53.70	53.60	1	18,275	0.01%
2021/07/02	55	54.99	42	53.02	53.00	13	18,035	0.07%
2021/07/01	9	53.76	5	53.46	55.00	4	17,381	0.02%
2021/06/29	5	50.50	5	47.70	47.70	0	16,321	0.00%
2021/06/28	4	48.74	1.3	49.66	50.40	2.7	16,180	0.02%
2021/06/25	1	51.00	2	50.90	49.65	-1	15,939	-0.01%
2021/06/24	1	52.50	0	0.00	50.60	1	15,743	0.01%
2021/06/23	1	50.40	2	52.50	51.50	-1	15,534	-0.01%
2021/06/22	4	52.08	4	52.35	52.00	0	15,340	0.00%
2021/06/21	1	50.60	3	51.33	50.30	-2	15,136	-0.01%
2021/06/18	2	52.80	16.7	53.27	52.20	-14.7	14,954	-0.10%
2021/06/17	1	54.00	0.2	53.30	53.50	0.8	14,540	0.01%
2021/06/16	4	54.80	2	54.35	53.10	2	14,287	0.01%
2021/06/15	32	53.50	13	53.58	54.70	19	13,773	0.14%
2021/06/11	1	50.10	3	49.67	50.50	-2	13,232	-0.02%
2021/06/10	5	49.44	46	48.40	49.35	-41	12,804	-0.32%
2021/06/09	32	45.97	24	46.53	46.20	8	11,856	0.07%
2021/06/08	24	43.56	21	44.08	43.40	3	11,202	0.03%
2021/06/07	17	42.81	13	42.36	43.00	4	10,929	0.04%
2021/06/04	4	44.38	11	44.17	44.80	-7	10,341	-0.07%
2021/06/03	3	40.58	16	40.73	40.75	-13	9,885	-0.13%
2021/06/02	12	39.73	1	40.50	39.60	11	9,774	0.11%
2021/06/01	0	0.00	12	38.49	38.50	-12	9,457	-0.13%
2021/05/31	4	35.40	0	0.00	35.00	4	9,328	0.04%
2021/05/24	10	33.23	0	0.00	33.10	10	9,675	0.10%
2021/05/20	0	0.00	1	32.60	32.05	-1	9,865	-0.01%
2021/05/18	0	0.00	1	28.50	29.75	-1	9,866	-0.01%
2021/05/17	1	28.50	1	27.00	27.05	0	9,851	0.00%
2021/05/14	1	30.70	0	0.00	30.00	1	9,781	0.01%
2021/05/13	1	30.85	1	29.85	29.90	0	9,703	0.00%
2021/05/12	1	33.00	1	31.00	31.15	0	9,636	0.00%
2021/05/11	0	0.00	8	34.62	34.40	-8	9,527	-0.08%
2021/05/07	2	39.43	0	0.00	39.25	2	9,455	0.02%
2021/05/06	7	37.32	0	0.00	36.55	7	9,436	0.07%
2021/05/05	3	37.55	9	37.47	36.55	-6	9,429	-0.06%
2021/05/04	0	0.00	11	37.90	36.85	-11	9,431	-0.12%
2021/05/03	9	43.51	5	42.54	40.55	4	9,292	0.04%
2021/04/29	3	45.15	1	45.65	44.90	2	9,237	0.02%
2021/04/28	11	45.10	10	44.39	46.80	1	9,191	0.01%
2021/04/27	5	42.11	8	42.76	42.55	-3	9,246	-0.03%
2021/04/26	3	41.50	3	41.80	41.90	0	9,660	0.00%
2021/04/23	3	42.03	3	42.50	42.00	0	9,709	0.00%
2021/04/22	4	41.69	30	41.03	40.55	-26	9,708	-0.27%
2021/04/20	20	44.32	19	43.99	44.00	1	9,436	0.01%
2021/04/19	12	46.79	24	46.09	45.25	-12	9,264	-0.13%
2021/04/16	33	47.93	24	47.13	49.35	9	8,688	0.10%
2021/04/15	39	45.29	113	43.58	44.90	-74	8,211	-0.90%	大賣/
2021/04/14	153	42.38	54	41.62	42.90	99	7,660	1.29%	大買/
2021/04/13	4	39.10	26	40.91	39.00	-22	7,316	-0.30%
2021/04/12	13	39.02	13	39.10	39.95	0	6,883	0.00%
2021/04/09	0	0.00	1	36.45	36.35	-1	6,770	-0.01%
2021/04/08	1	35.85	2	35.55	35.95	-1	6,852	-0.01%
2021/03/30	2	34.55	0	0.00	34.40	2	6,835	0.03%
2021/03/29	0	0.00	9	35.03	34.70	-9	6,872	-0.13%
2021/03/25	6	34.95	3	35.10	34.50	3	6,997	0.04%
2021/03/24	7	35.84	0	0.00	35.10	7	7,068	0.10%
2021/03/23	0	0.00	1	35.20	35.40	-1	7,046	-0.01%
2021/03/19	2	34.25	0	0.00	34.20	2	7,428	0.03%
2021/03/18	1	34.60	2	34.80	34.80	-1	7,666	-0.01%
2021/03/17	19	36.45	0	0.00	35.40	19	7,901	0.24%
2021/03/12	0	0.00	10	34.65	34.80	-10	7,743	-0.13%
2021/03/11	0	0.00	19	34.32	34.35	-19	7,846	-0.24%
2021/03/10	2	33.70	4	33.80	34.00	-2	7,931	-0.03%
2021/03/09	4	32.96	0	0.00	33.05	4	8,048	0.05%
2021/03/08	2	33.70	1	35.00	33.55	1	8,411	0.01%
2021/03/05	2	34.50	0	0.00	34.45	2	8,794	0.02%
2021/03/03	0	0.00	2	35.00	35.30	-2	9,132	-0.02%
2021/03/02	3	35.65	2	35.30	35.00	1	9,307	0.01%
2021/02/26	0	0.00	7	35.79	35.40	-7	9,362	-0.07%
2021/02/25	0	0.00	1	35.35	35.50	-1	9,728	-0.01%
2021/02/24	3	35.00	3	35.00	35.45	0	9,758	0.00%
2021/02/23	5	34.00	0	0.00	34.95	5	9,674	0.05%
2021/02/22	10	35.25	8	34.64	34.90	2	9,605	0.02%
2021/02/19	15	33.76	0	0.00	33.85	15	9,463	0.16%
2021/02/18	3	33.45	7	33.26	33.45	-4	9,386	-0.04%
2021/02/17	1	31.20	0	0.00	32.15	1	9,330	0.01%
2021/02/05	1	30.40	0	0.00	30.35	1	9,309	0.01%
2021/02/04	1	30.85	10	31.17	30.80	-9	9,555	-0.09%
2021/02/02	1	31.25	1	31.30	31.00	0	9,607	0.00%
2021/02/01	1	30.60	0	0.00	30.55	1	9,563	0.01%
2021/01/29	6	32.25	0	0.00	31.85	6	9,492	0.06%
2021/01/28	3	32.93	5	33.20	32.85	-2	9,430	-0.02%
2021/01/27	15	33.15	15	33.32	33.70	0	9,358	0.00%
2021/01/26	0	0.00	1	33.10	33.05	-1	9,297	-0.01%
2021/01/25	7	32.50	2	32.18	32.65	5	9,200	0.05%
2021/01/22	6	32.52	2	31.90	32.45	4	9,131	0.04%
2021/01/21	1	33.70	3	33.55	33.25	-2	8,997	-0.02%
2021/01/20	29	34.96	14	36.40	33.30	15	8,775	0.17%
2021/01/19	6	35.64	22	35.99	36.95	-16	8,249	-0.19%
2021/01/15	1	34.15	1	33.35	34.20	0	7,591	0.00%
2021/01/14	0	0.00	1	32.45	32.50	-1	7,401	-0.01%
2021/01/13	1	32.45	0	0.00	32.50	1	7,308	0.01%
2021/01/12	1	32.30	1	32.00	32.00	0	7,224	0.00%
2021/01/11	3	32.75	5	33.17	33.35	-2	7,154	-0.03%
2021/01/08	1	32.60	0	0.00	32.40	1	7,069	0.01%
2021/01/07	2	33.23	4	33.19	33.00	-2	7,006	-0.03%
2021/01/06	12	34.53	3	34.37	33.20	9	6,934	0.13%
2021/01/05	12	33.60	12	33.52	33.05	0	6,555	0.00%
2021/01/04	4	33.36	3	33.60	33.55	1	6,475	0.02%
2020/12/31	4	32.70	10	33.04	33.35	-6	6,337	-0.09%
2020/12/30	0	0.00	2	31.80	31.80	-2	6,122	-0.03%
2020/12/29	2	32.20	1	32.00	32.10	1	6,086	0.02%
2020/12/28	1	32.00	0	0.00	32.10	1	6,036	0.02%
2020/12/25	8	32.06	2	32.70	32.00	6	5,999	0.10%
2020/12/24	0	0.00	0.1	31.70	31.85	-0.1	5,900	0.00%
2020/12/22	4	31.45	0	0.00	30.55	4	5,826	0.07%
2020/12/21	0	0.00	20	32.75	32.15	-20	5,804	-0.34%
2020/12/18	0	0.00	1	33.05	33.05	-1	5,745	-0.02%
2020/12/17	0	0.00	1	32.80	32.30	-1	5,643	-0.02%
2020/12/16	13	33.12	0	0.00	32.90	13	5,570	0.23%
2020/12/15	9	33.57	8	33.94	32.75	1	5,444	0.02%
2020/12/14	0	0.00	6	34.09	34.85	-6	5,034	-0.12%
2020/12/11	7.1	31.98	10.1	32.12	31.70	-3	4,764	-0.06%
2020/12/10	2	30.85	2	30.48	30.40	0	4,431	0.00%
2020/12/09	0	0.00	1	30.65	31.00	-1	4,376	-0.02%
2020/12/08	1	30.60	0	0.00	30.60	1	4,338	0.02%
2020/12/07	2	30.60	5	31.00	30.90	-3	4,287	-0.07%
2020/12/03	5	30.88	27	30.68	30.40	-22	4,056	-0.54%
2020/12/02	1	31.85	10	31.10	31.25	-9	4,006	-0.22%
2020/12/01	9.4	31.76	16	31.41	31.95	-6.6	3,632	-0.18%
2020/11/30	10.1	29.95	5	30.24	30.05	5.1	3,213	0.16%
2020/11/27	0	0.00	13	28.76	29.00	-13	3,069	-0.42%
2020/11/26	20	28.15	11	27.95	27.60	9	2,891	0.31%
2020/11/25	0	0.00	1	26.65	27.10	-1	2,697	-0.04%
2020/11/24	12	27.48	0	0.00	27.30	12	2,609	0.46%
2020/11/23	3	26.00	3	26.27	27.15	0	2,327	0.00%
2020/11/20	0	0.00	2	24.65	24.70	-2	2,263	-0.09%
2020/11/19	5.5	24.29	0	0.00	24.25	5.5	2,461	0.22%
2020/11/18	0	0.00	24	23.71	23.85	-24	2,489	-0.96%
2020/11/17	15	23.80	0	0.00	23.50	15	2,482	0.60%
2020/11/13	22	23.55	21	23.87	23.65	1	2,525	0.04%
2020/11/12	25	25.21	1	25.20	24.15	24	2,505	0.96%
2020/11/11	2	23.75	3	23.25	23.60	-1	2,300	-0.04%
2020/11/09	2	21.95	1	22.05	22.05	1	2,236	0.04%
2020/11/04	0	0.00	1	22.15	22.25	-1	2,336	-0.04%
2020/11/03	1	22.05	0	0.00	22.05	1	2,376	0.04%
2020/11/02	0	0.00	2	21.85	21.95	-2	2,599	-0.08%
2020/10/30	5	22.10	5	21.75	21.75	0	2,699	0.00%
2020/10/27	2	22.68	0	0.00	22.55	2	2,767	0.07%
2020/10/22	3	22.80	4	22.64	22.65	-1	2,815	-0.04%
2020/10/12	3	22.25	3	21.90	21.90	0	2,933	0.00%
2020/09/30	3	22.00	3	22.45	22.40	0	3,071	0.00%
2020/09/29	3	22.40	3	22.10	22.10	0	3,087	0.00%
2020/09/23	0	0.00	1	22.80	22.70	-1	3,153	-0.03%
2020/09/17	1	23.85	0	0.00	23.85	1	3,691	0.03%
2020/09/16	2	24.10	3	23.67	23.65	-1	3,694	-0.03%
2020/09/15	3	23.90	0	0.00	23.95	3	3,699	0.08%
2020/09/09	0	0.00	2	23.85	24.40	-2	3,826	-0.05%
2020/09/07	12	24.65	1	25.20	24.30	11	3,832	0.29%
2020/09/04	2	24.25	0	0.00	24.15	2	3,763	0.05%
2020/09/01	0	0.00	5	24.30	24.75	-5	3,736	-0.13%
2020/08/28	0	0.00	2	24.88	24.80	-2	3,777	-0.05%
2020/08/27	17	25.51	11	25.82	25.25	6	3,765	0.16%
2020/08/26	2	25.00	1	25.10	25.30	1	3,726	0.03%
2020/08/25	1	24.90	2	25.10	24.20	-1	3,625	-0.03%
2020/08/24	0	0.00	2	22.85	23.80	-2	3,366	-0.06%
2020/08/20	2	21.65	2	22.55	21.75	0	3,350	0.00%
2020/08/17	0	0.00	2	24.70	24.50	-2	3,398	-0.06%
2020/08/11	2	23.83	0	0.00	23.75	2	3,280	0.06%
2020/08/06	3	25.07	5	24.50	24.50	-2	3,233	-0.06%
2020/08/05	0	0.00	59	23.69	24.00	-59	3,023	-1.95%
2020/07/30	0	0.00	5	22.35	22.35	-5	2,932	-0.17%
2020/07/24	0	0.00	5	23.05	22.30	-5	3,072	-0.16%
2020/07/23	3	23.10	3	22.85	22.85	0	3,170	0.00%
2020/07/22	75	23.27	2	22.98	23.45	73	3,172	2.30%
2020/07/21	0	0.00	1	22.10	22.00	-1	3,109	-0.03%
2020/07/17	0	0.00	1	21.95	21.65	-1	3,140	-0.03%
2020/07/16	1	22.20	0	0.00	22.15	1	3,139	0.03%
2020/07/15	0	0.00	1	22.00	21.90	-1	3,158	-0.03%
2020/07/14	1	22.30	0	0.00	22.25	1	3,160	0.03%
2020/07/13	5	22.42	4	22.66	22.65	1	3,144	0.03%
2020/07/10	5	22.69	5	22.67	22.60	0	3,156	0.00%
2020/07/09	1	23.75	0	0.00	23.55	1	3,130	0.03%
2020/07/08	3	23.40	2	23.65	23.65	1	3,059	0.03%
2020/07/07	0	0.00	2	23.40	23.50	-2	3,043	-0.07%
2020/07/06	2	24.10	0	0.00	23.90	2	3,037	0.07%
2020/07/03	1	23.70	4	23.79	23.75	-3	3,093	-0.10%
2020/07/02	5	23.78	0	0.00	23.60	5	3,076	0.16%
2020/07/01	11	24.88	3	24.47	24.20	8	3,015	0.27%
2020/06/30	0	0.00	5	22.92	23.55	-5	2,648	-0.19%
2020/06/29	2	21.40	2	21.45	21.45	0	2,501	0.00%
2020/06/24	1	22.30	0	0.00	21.80	1	2,487	0.04%
2020/06/23	3	22.00	0	0.00	21.75	3	2,453	0.12%
2020/06/22	2	22.35	9	22.34	22.10	-7	2,454	-0.29%
2020/06/19	2	22.70	0	0.00	22.50	2	2,476	0.08%
2020/06/18	5	22.45	1	22.55	22.70	4	2,472	0.16%
2020/06/16	2	21.65	0	0.00	21.85	2	2,403	0.08%
2020/06/15	0	0.00	10	21.21	21.30	-10	2,372	-0.42%
2020/06/11	10	21.49	1	22.10	21.15	9	2,390	0.38%
2020/06/10	2	22.60	8	22.39	22.25	-6	2,384	-0.25%
2020/06/09	0	0.00	20	22.23	22.35	-20	2,376	-0.84%
2020/06/08	6	22.53	2	22.10	22.10	4	2,381	0.17%
2020/06/05	3	22.37	2	22.50	22.65	1	2,384	0.04%
2020/06/04	5	23.25	5	22.85	22.50	0	2,400	0.00%
2020/06/03	2	22.33	10	22.20	22.30	-8	2,291	-0.35%
2020/06/02	19	22.76	0	0.00	22.65	19	2,260	0.84%
2020/06/01	15	21.56	0	0.00	22.05	15	2,115	0.71%
2020/05/28	2	21.20	2	21.00	21.00	0	2,076	0.00%
2020/05/27	2	21.70	0	0.00	21.40	2	2,033	0.10%
2020/05/26	1	21.40	0	0.00	21.70	1	2,028	0.05%
2020/05/22	5	22.00	0	0.00	21.40	5	1,976	0.25%
2020/05/15	0	0.00	2	20.40	20.55	-2	1,817	-0.11%
2020/05/14	0	0.00	4	21.65	21.15	-4	1,786	-0.22%
2020/05/11	10	21.75	0	0.00	21.80	10	1,765	0.57%
2020/05/05	2	21.80	0	0.00	21.35	2	1,669	0.12%
2020/04/30	3	21.15	0	0.00	21.25	3	1,613	0.19%
2020/04/27	0	0.00	5	18.90	19.10	-5	1,392	-0.36%
2020/04/23	5	18.55	10	18.67	18.55	-5	1,336	-0.37%
2020/04/21	0	0.00	2	17.55	17.35	-2	1,288	-0.16%
2020/04/20	0	0.00	4	18.70	17.95	-4	1,278	-0.31%
2020/04/16	3	17.90	0	0.00	18.25	3	1,241	0.24%
2020/04/15	10	18.15	0	0.00	18.15	10	1,235	0.81%
2020/04/14	0	0.00	1	17.70	18.00	-1	1,219	-0.08%
2020/04/09	5	18.00	0	0.00	17.60	5	1,252	0.40%
2020/04/08	0	0.00	2	17.25	17.75	-2	1,238	-0.16%
2020/04/07	0	0.00	5	16.10	16.15	-5	1,148	-0.44%
2020/04/06	0	0.00	5	15.30	15.50	-5	1,152	-0.43%
2020/03/25	12	15.36	1	15.60	15.00	11	1,610	0.68%
2020/02/27	0	0.00	1	20.25	20.25	-1	1,562	-0.06%
2020/02/24	0	0.00	1	21.70	21.65	-1	1,572	-0.06%
2020/02/05	0	0.00	1	21.20	21.20	-1	1,774	-0.06%
2020/02/04	1	21.30	0	0.00	21.30	1	1,772	0.06%
2020/01/31	0	0.00	1	21.85	21.80	-1	1,741	-0.06%
2020/01/30	0	0.00	3	22.45	22.00	-3	1,739	-0.17%
2020/01/20	1	24.15	2	24.38	24.40	-1	1,706	-0.06%
2020/01/17	1	24.20	0	0.00	24.20	1	1,697	0.06%
2020/01/09	1	23.55	0	0.00	23.55	1	1,709	0.06%
2019/12/27	1	25.35	0	0.00	25.20	1	1,664	0.06%
2019/12/26	1	26.00	2	25.75	24.90	-1	1,594	-0.06%
2019/12/25	0	0.00	4	25.81	25.90	-4	1,343	-0.30%
2019/12/20	3	24.40	0	0.00	24.05	3	1,429	0.21%
2019/12/19	7	24.58	5	24.55	24.35	2	1,459	0.14%
2019/12/18	0	0.00	6	24.20	24.20	-6	1,406	-0.43%
2019/12/11	0	0.00	1	24.25	24.05	-1	1,352	-0.07%
2019/12/10	1	23.85	0	0.00	23.90	1	1,329	0.08%
2019/11/20	0	0.00	1	22.90	22.90	-1	1,278	-0.08%
2019/11/18	6	23.45	0	0.00	23.30	6	1,293	0.46%
2019/11/15	1	22.90	0	0.00	23.15	1	1,226	0.08%
2019/11/14	10	23.20	0	0.00	22.70	10	1,228	0.81%
2019/10/08	0	0.00	1	23.30	23.15	-1	1,659	-0.06%
2019/10/03	1	23.40	0	0.00	23.50	1	1,673	0.06%
2019/09/27	0	0.00	1	24.10	24.00	-1	1,898	-0.05%
2019/09/26	2	24.90	0	0.00	24.60	2	1,889	0.11%
2019/09/25	0	0.00	2	24.68	24.95	-2	1,727	-0.12%
2019/09/23	0	0.00	5	23.80	23.60	-5	1,664	-0.30%
2019/09/17	1	24.10	5	24.05	24.10	-4	1,834	-0.22%
2019/09/16	0	0.00	1	24.80	24.75	-1	1,856	-0.05%
2019/09/10	1	23.35	6	23.41	23.45	-5	1,864	-0.27%
2019/09/09	10	24.90	0	0.00	24.50	10	1,856	0.54%
2019/09/05	0	0.00	3	24.70	24.55	-3	1,863	-0.16%
2019/09/03	3	24.95	0	0.00	24.70	3	1,896	0.16%
2019/08/22	1	23.90	0	0.00	23.90	1	2,036	0.05%
2019/08/21	0	0.00	10	23.90	24.05	-10	2,024	-0.49%
2019/08/15	0	0.00	20	22.50	22.90	-20	2,012	-0.99%
2019/08/13	10	23.30	1	23.30	23.20	9	2,025	0.44%
2019/08/02	10	24.40	1	24.35	24.20	9	2,067	0.44%
2019/08/01	11	25.00	0	0.00	24.90	11	2,088	0.53%
2019/07/24	0	0.00	2	26.35	26.30	-2	2,003	-0.10%
2019/07/23	1	26.50	5	26.48	26.40	-4	2,014	-0.20%
2019/07/22	1	25.85	2	26.23	26.05	-1	1,975	-0.05%
2019/07/17	5	25.85	5	25.67	25.65	0	2,016	0.00%
2019/07/16	1	25.35	10	25.30	25.35	-9	1,967	-0.46%
2019/07/15	10	24.80	3	24.80	24.80	7	2,006	0.35%
2019/07/08	5	25.45	0	0.00	25.60	5	2,947	0.17%
2019/07/05	0	0.00	1	25.90	25.85	-1	2,950	-0.03%
2019/07/04	1	26.80	5	26.28	26.00	-4	2,952	-0.14%
2019/07/03	0	0.00	5	25.00	24.95	-5	2,796	-0.18%
2019/07/02	2	24.95	2	24.90	24.95	0	2,835	0.00%
2019/06/25	4	25.20	0	0.00	24.80	4	3,073	0.13%
2019/06/24	18	25.78	7	25.74	25.85	11	3,133	0.35%
2019/06/21	1	24.85	10	24.98	24.60	-9	3,070	-0.29%
2019/06/19	0	24.70	0	0.00	24.80	0	3,103	0.00%
2019/06/13	6	24.43	1	24.45	24.55	5	3,642	0.14%
2019/06/12	0	0.00	17	24.44	24.40	-17	3,646	-0.47%
2019/06/10	2	24.25	0	0.00	24.25	2	3,608	0.06%
2019/06/06	18	23.93	2	23.80	24.25	16	3,615	0.44%
2019/06/05	5	24.10	4	24.20	23.70	1	3,588	0.03%
2019/05/31	3	23.75	10	23.80	23.35	-7	3,732	-0.19%
2019/05/28	0	0.00	3	22.07	22.10	-3	3,692	-0.08%
2019/05/22	1	23.00	0	0.00	22.85	1	3,721	0.03%
2019/05/10	0	0.00	10	24.35	24.10	-10	3,735	-0.27%
2019/05/06	2	25.55	0	0.00	25.60	2	3,726	0.05%
2019/05/02	10	26.80	0	0.00	27.00	10	3,689	0.27%
2019/04/30	20	26.13	60	25.75	26.80	-40	3,693	-1.08%
2019/04/26	0	0.00	1	27.05	27.05	-1	3,615	-0.03%
2019/04/25	50	28.17	0	0.00	28.25	50	3,566	1.40%
2019/04/23	0	0.00	0	28.50	28.50	0	3,484	0.00%
2019/04/19	2	28.70	0	0.00	28.70	2	3,390	0.06%
2019/04/18	11	29.16	50	31.00	28.70	-39	3,320	-1.17%
2019/04/17	76	30.25	37	30.72	29.80	39	3,151	1.24%
2019/04/16	32	29.26	21	29.12	30.35	11	2,832	0.39%
2019/04/15	7	28.16	7	28.29	27.60	0	2,540	0.00%
2019/04/11	0	26.80	0	0.00	26.80	0	2,352	0.00%
2019/04/09	0	27.35	0	0.00	27.50	0	2,312	0.00%
2019/04/08	6	26.95	6	26.95	26.95	0	2,296	0.00%
2019/04/03	4	27.40	1	27.40	27.45	3	2,298	0.13%
2019/04/02	1	28.15	8	27.21	28.15	-7	2,284	-0.31%
2019/04/01	1	25.65	7	25.99	25.70	-6	2,130	-0.28%
2019/03/28	3	25.72	8	25.89	25.80	-5	2,221	-0.23%
2019/03/27	5	26.05	7	26.43	26.00	-2	2,401	-0.08%
2019/03/26	0	0.00	1	26.30	26.25	-1	2,347	-0.04%
2019/03/25	1	25.35	0	0.00	25.90	1	2,330	0.04%
2019/03/22	4	26.30	0	0.00	26.35	4	2,307	0.17%
2019/03/21	9	27.31	18	27.37	26.50	-9	2,259	-0.40%
2019/03/20	22	25.84	15	25.63	26.00	7	2,126	0.33%
2019/03/19	6	25.51	9	25.77	25.60	-3	2,058	-0.15%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/14	4	21.70	0	0.00	21.65	4	1,738	0.23%
2019/03/07	0	0.00	1	22.90	21.70	-1	1,844	-0.05%
2019/03/06	0	0.00	1	22.90	22.60	-1	1,804	-0.06%
2019/02/25	0	0.00	1	21.60	21.60	-1	1,870	-0.05%
2019/02/20	1	21.20	0	0.00	21.25	1	1,873	0.05%
2019/02/19	0	0.00	40	21.21	21.40	-40	1,868	-2.14%
2019/02/14	10	21.00	2	21.18	21.20	8	1,847	0.43%
2019/02/13	0	0.00	3	21.20	21.10	-3	1,852	-0.16%
2019/02/12	2	20.90	0	0.00	20.85	2	1,824	0.11%
2019/02/11	2	21.03	0	0.00	20.80	2	1,846	0.11%
2019/01/28	0	0.00	5	20.91	21.00	-5	1,874	-0.27%
2019/01/10	3	19.95	0	0.00	19.95	3	1,848	0.16%
2019/01/09	0	0.00	6	20.20	20.10	-6	1,847	-0.32%
2019/01/08	5	20.05	0	0.00	20.05	5	1,848	0.27%
2018/12/27	0	0.00	3	21.05	20.80	-3	1,858	-0.16%
2018/12/26	0	0.00	1	20.70	20.70	-1	1,834	-0.05%
2018/12/25	0	0.00	1	21.30	21.30	-1	1,774	-0.06%
2018/12/24	2	22.20	0	0.00	22.15	2	1,718	0.12%
2018/12/21	3	21.70	0	0.00	21.50	3	1,615	0.19%
2018/12/20	12	22.32	10	21.65	21.50	2	1,549	0.13%
2018/12/07	30	19.60	0	0.00	19.50	30	1,232	2.43%
2018/12/05	20	20.45	0	0.00	20.50	20	1,207	1.66%
2018/11/29	1	20.00	1	19.85	19.85	0	1,100	0.00%
2018/11/28	0	0.00	1	20.55	20.55	-1	1,060	-0.09%
2018/11/27	1	20.00	1	20.15	20.20	0	1,030	0.00%
2018/11/26	1	20.05	0	0.00	20.10	1	1,011	0.10%
2018/11/22	0	0.00	2	20.38	20.30	-2	908	-0.22%
2018/11/21	0	0.00	2	19.15	19.05	-2	808	-0.25%
2018/11/16	2	17.98	0	0.00	17.95	2	752	0.27%
2018/11/02	2	16.53	0	0.00	16.60	2	666	0.30%
2018/10/26	0	0.00	1	16.35	15.80	-1	645	-0.16%
2018/10/25	0	0.00	5	16.40	16.35	-5	641	-0.78%
2018/10/12	4	15.53	4	15.74	16.00	0	586	0.00%
2018/10/08	3	18.75	3	18.87	18.70	0	577	0.00%
2018/09/27	1	20.75	0	0.00	20.80	1	600	0.17%
2018/08/15	0	0.00	2	22.70	22.90	-2	899	-0.22%
2018/08/14	2	23.85	0	0.00	23.85	2	886	0.23%
2018/08/13	0	0.00	3	24.57	24.00	-3	882	-0.34%
2018/08/03	0	0.00	10	25.85	25.70	-10	891	-1.12%
2018/08/01	10	26.10	0	0.00	26.10	10	890	1.12%
2018/07/27	1	25.90	0	0.00	26.00	1	900	0.11%
2018/07/26	1	25.80	0	0.00	25.75	1	897	0.11%
2018/07/18	1	26.45	0	0.00	26.60	1	896	0.11%
2018/07/17	1	26.10	0	0.00	25.85	1	870	0.11%
2018/07/04	0	0.00	10	25.85	25.80	-10	1,069	-0.94%
2018/06/25	5	25.80	0	0.00	25.80	5	1,108	0.45%
2018/06/15	0	0.00	5	27.55	27.35	-5	1,101	-0.45%
2018/06/14	0	0.00	5	27.80	27.95	-5	1,095	-0.46%
2018/06/13	1	27.80	1	27.80	27.70	0	1,085	0.00%
2018/06/12	8	27.24	3	27.30	27.20	5	1,057	0.47%
2018/06/08	3	27.55	3	27.80	27.40	0	1,054	0.00%
2018/06/05	0	0.00	7	28.51	28.30	-7	1,088	-0.64%
2018/06/04	4	28.70	5	29.20	28.80	-1	1,097	-0.09%
2018/06/01	3	27.67	0	0.00	27.65	3	1,057	0.28%
2018/05/25	5	25.90	1	25.75	25.80	4	1,017	0.39%
2018/05/22	1	25.45	0	0.00	25.35	1	1,025	0.10%
2018/04/27	5	25.50	0	0.00	25.50	5	1,206	0.41%
2018/04/26	0	0.00	1	25.50	25.40	-1	1,213	-0.08%
2018/04/12	1	30.65	1	30.65	30.15	0	1,762	0.00%
2018/04/11	0	0.00	5	29.90	29.60	-5	1,718	-0.29%
2018/04/10	0	0.00	1	30.30	29.40	-1	1,756	-0.06%
2018/03/31	0	0.00	2	27.45	27.50	-2	1,666	-0.12%
2018/03/28	2	28.25	12	28.00	28.00	-10	1,692	-0.59%
2018/03/26	10	26.70	0	0.00	26.70	10	1,646	0.61%
2018/03/22	0	0.00	1	28.05	27.90	-1	1,640	-0.06%
2018/03/21	1	27.90	1	27.90	27.90	0	1,642	0.00%
2018/03/20	0	0.00	1	27.95	28.10	-1	1,646	-0.06%
2018/03/16	2	28.75	0	0.00	28.60	2	1,653	0.12%
2018/03/14	0	0.00	6	28.48	28.60	-6	1,682	-0.36%
2018/03/13	6	29.63	0	0.00	29.30	6	1,689	0.36%
2018/03/12	0	0.00	5	28.00	28.20	-5	1,661	-0.30%
2018/03/08	2	28.03	0	0.00	27.80	2	1,709	0.12%
2018/03/05	0	0.00	1	27.00	26.90	-1	1,706	-0.06%
2018/03/01	5	27.80	0	0.00	27.80	5	1,722	0.29%
2018/02/21	0	0.00	1	27.70	27.95	-1	1,830	-0.05%
2018/02/12	0	0.00	1	26.15	26.30	-1	1,831	-0.05%
2018/02/09	3	25.47	0	0.00	25.75	3	1,846	0.16%
2018/02/07	10	28.45	0	0.00	28.00	10	1,879	0.53%
2018/01/31	4	31.31	0	0.00	31.40	4	1,975	0.20%
2018/01/18	0	0.00	5	32.20	32.00	-5	2,231	-0.22%
2018/01/11	5	32.80	4	33.40	32.45	1	2,342	0.04%
2018/01/10	0	0.00	7	32.36	33.40	-7	2,020	-0.35%
2018/01/05	0	0.00	2	32.45	32.70	-2	1,915	-0.10%
2018/01/04	12	31.18	10	32.10	32.00	2	1,923	0.10%
2018/01/02	10	30.35	0	0.00	30.35	10	2,092	0.48%