精英 (2331)-富邦-北港券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.55	0	0.00	29.90	2	4,956	0.04%
2024/05/08	1	30.15	0	0.00	30.10	1	4,939	0.02%
2024/05/07	0	0.00	10	29.60	29.90	-10	4,943	-0.20%
2024/05/06	15	29.92	0	0.00	29.60	15	4,949	0.30%
2024/05/03	9	30.18	0	0.00	30.05	9	4,964	0.18%
2024/05/02	2	30.45	1	30.55	30.55	1	4,977	0.02%
2024/04/29	10	31.10	0	0.00	30.85	10	5,148	0.19%
2024/04/25	0	0.00	1	31.75	30.90	-1	5,244	-0.02%
2024/04/24	10	30.50	16	31.36	31.50	-6	5,256	-0.11%
2024/04/23	8	29.78	0	0.00	29.80	8	5,248	0.15%
2024/04/22	4	30.10	0	0.00	30.00	4	5,298	0.08%
2024/04/19	7	30.14	10	31.92	30.95	-3	5,303	-0.06%
2024/04/18	0	0.00	17	31.55	31.50	-17	5,323	-0.32%
2024/04/17	0	0.00	4	31.28	31.25	-4	5,406	-0.07%
2024/04/16	22	29.98	0	0.00	29.10	22	5,403	0.41%
2024/04/15	5	31.75	3	32.40	31.30	2	5,439	0.04%
2024/04/12	0	0.00	2	32.00	31.80	-2	5,602	-0.04%
2024/04/11	14	31.29	22	31.50	31.40	-8	5,719	-0.14%
2024/04/10	11	31.55	4	31.89	31.45	7	6,038	0.12%
2024/04/09	0	0.00	2	31.30	31.55	-2	6,859	-0.03%
2024/04/03	1	31.25	0	0.00	31.10	1	7,258	0.01%
2024/04/02	0	0.00	1	31.60	31.60	-1	7,326	-0.01%
2024/04/01	6	31.45	13	31.90	31.60	-7	7,492	-0.09%
2024/03/29	3	30.77	1	30.80	31.50	2	7,663	0.03%
2024/03/28	1	30.85	1	31.40	31.10	0	7,904	0.00%
2024/03/27	1	30.75	1	31.25	30.70	0	8,078	0.00%
2024/03/26	2	31.88	16	31.86	31.30	-14	8,768	-0.16%
2024/03/22	2	30.30	2	30.20	30.30	0	9,017	0.00%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/19	0	0.00	1	29.85	29.70	-1	9,252	-0.01%
2024/03/18	5	29.30	0	0.00	29.70	5	9,313	0.05%
2024/03/14	1	29.55	0	0.00	29.40	1	9,478	0.01%
2024/03/11	0	0.00	6	29.93	30.00	-6	9,670	-0.06%
2024/03/08	2	30.05	1	29.65	29.65	1	9,665	0.01%
2024/03/07	24	30.83	0	0.00	30.40	24	9,606	0.25%
2024/03/05	0	0.00	14	31.50	31.55	-14	9,474	-0.15%
2024/03/04	0	0.00	16	32.31	31.70	-16	9,450	-0.17%
2024/03/01	0	0.00	2	31.75	31.75	-2	9,345	-0.02%
2024/02/29	15	30.77	1	31.85	32.00	14	9,303	0.15%
2024/02/27	0	0.00	8	31.61	30.75	-8	9,217	-0.09%
2024/02/26	2	31.63	0	0.00	31.55	2	9,120	0.02%
2024/02/23	16	31.46	14	31.40	31.00	2	8,939	0.02%
2024/02/22	5	29.55	0	0.00	29.50	5	8,654	0.06%
2024/02/21	1	29.25	0	0.00	29.25	1	8,635	0.01%
2024/02/15	5	29.75	0	0.00	29.60	5	8,997	0.06%
2024/02/01	0	0.00	1	30.90	30.85	-1	9,471	-0.01%
2024/01/26	7	31.20	7	31.01	30.90	0	9,467	0.00%
2024/01/25	11	31.49	10	31.35	31.45	1	9,420	0.01%
2024/01/24	0	0.00	12	31.92	31.50	-12	9,372	-0.13%
2024/01/23	12	31.79	2	31.90	31.85	10	9,330	0.11%
2024/01/22	2	31.45	0	0.00	31.45	2	9,214	0.02%
2024/01/17	0	0.00	15	30.00	30.00	-15	9,076	-0.17%
2024/01/16	15	30.75	4	30.55	30.60	11	8,999	0.12%
2024/01/15	0	0.00	3	31.68	31.45	-3	8,934	-0.03%
2024/01/11	2	31.68	2	31.75	31.75	0	8,716	0.00%
2024/01/10	0	0.00	1	31.35	31.45	-1	8,619	-0.01%
2024/01/09	0	0.00	10	31.25	30.95	-10	8,559	-0.12%
2024/01/08	53	32.42	50	32.01	31.85	3	8,377	0.04%
2024/01/05	36	31.77	27	32.06	32.00	9	8,121	0.11%
2024/01/04	60	32.47	106	31.89	31.65	-46	7,918	-0.58%	大賣/
2024/01/03	41	33.15	18	33.39	33.45	23	7,582	0.30%
2024/01/02	10	31.65	16	31.79	31.80	-6	6,685	-0.09%
2023/12/29	20	31.65	17	31.68	31.50	3	6,558	0.05%
2023/12/28	16	31.20	1	31.00	31.25	15	6,295	0.24%
2023/12/27	12	31.16	19	31.28	30.80	-7	6,222	-0.11%
2023/12/26	20	31.14	0	0.00	31.25	20	6,082	0.33%
2023/12/25	29	30.94	23	30.91	30.60	6	5,874	0.10%
2023/12/22	23	30.88	3	30.73	30.80	20	5,582	0.36%
2023/12/21	28	31.17	4	31.05	30.70	24	5,397	0.44%
2023/12/20	5	30.21	24	30.91	31.45	-19	4,677	-0.41%
2023/12/19	1	28.65	0	0.00	28.60	1	4,380	0.02%
2023/12/18	5	28.80	0	0.00	28.35	5	4,387	0.11%
2023/12/15	7	29.50	8	29.83	29.30	-1	4,397	-0.02%
2023/12/14	0	0.00	4	29.69	29.55	-4	4,371	-0.09%
2023/12/13	6	29.39	10	29.45	29.10	-4	4,363	-0.09%
2023/12/12	10	29.60	5	29.45	29.35	5	4,392	0.11%
2023/12/08	13	29.83	3	30.13	29.75	10	4,534	0.22%
2023/12/07	0	0.00	1	29.05	28.95	-1	4,496	-0.02%
2023/12/01	5	28.81	0	0.00	28.80	5	5,030	0.10%
2023/11/30	4	29.30	0	0.00	29.00	4	5,539	0.07%
2023/11/29	3	29.00	0	0.00	28.95	3	5,901	0.05%
2023/11/28	0	0.00	1	28.75	28.60	-1	6,718	-0.01%
2023/11/22	1	29.20	0	0.00	29.20	1	10,025	0.01%
2023/11/21	0	0.00	1	29.00	29.15	-1	11,296	-0.01%
2023/11/20	2	29.00	1	29.05	29.00	1	12,100	0.01%
2023/11/17	2	28.45	2	28.90	28.40	0	12,241	0.00%
2023/11/16	1	28.30	0	0.00	28.55	1	12,278	0.01%
2023/11/15	11	28.05	1	28.55	28.00	10	12,316	0.08%
2023/11/14	4	28.15	8	27.50	28.10	-4	12,240	-0.03%
2023/11/13	3	26.45	0	0.00	27.50	3	12,123	0.02%
2023/11/10	1	26.30	3	27.03	27.15	-2	11,974	-0.02%
2023/11/09	44	27.00	4	27.16	26.80	40	11,929	0.34%
2023/11/08	0	0.00	4	26.86	26.60	-4	11,587	-0.03%
2023/11/07	4	26.30	0	0.00	26.40	4	11,631	0.03%
2023/11/06	5	26.55	2	26.95	26.60	3	11,798	0.03%
2023/11/03	2	26.40	0	0.00	26.20	2	11,779	0.02%
2023/11/02	1	26.00	0	0.00	26.25	1	11,782	0.01%
2023/10/26	0	0.00	5	26.35	26.40	-5	11,934	-0.04%
2023/10/19	1	26.65	3	26.65	26.65	-2	12,218	-0.02%
2023/10/17	1	27.15	1	27.15	27.15	0	12,284	0.00%
2023/10/06	1	28.65	0	0.00	28.75	1	13,176	0.01%
2023/10/02	10	29.60	0	0.00	29.25	10	13,334	0.07%
2023/09/28	1	29.35	1	29.40	29.65	0	13,362	0.00%
2023/09/21	0	0.00	30	28.75	28.80	-30	14,320	-0.21%
2023/09/20	1	29.70	0	0.00	29.20	1	14,437	0.01%
2023/09/19	2	30.08	1	29.75	29.75	1	14,493	0.01%
2023/09/18	3	30.43	0	0.00	30.30	3	14,492	0.02%
2023/09/15	2	31.18	1	30.75	30.55	1	14,703	0.01%
2023/09/14	4	31.19	12	31.41	31.20	-8	14,835	-0.05%
2023/09/13	15	32.14	2	31.55	31.55	13	14,722	0.09%
2023/09/12	13	32.38	10	32.40	31.90	3	14,792	0.02%
2023/09/11	36	33.12	3	32.37	32.15	33	15,007	0.22%
2023/09/08	1	34.85	1	34.85	34.65	0	14,819	0.00%
2023/09/07	1	34.75	0	0.00	34.80	1	14,831	0.01%
2023/09/06	3	35.43	6	35.32	35.00	-3	14,838	-0.02%
2023/09/05	6	34.58	6	34.96	35.15	0	14,708	0.00%
2023/09/04	7	36.43	5	39.98	36.25	2	14,288	0.01%
2023/09/01	36	40.64	134	40.02	40.25	-98	14,019	-0.70%	大賣/
2023/08/31	140	39.49	97	39.30	39.40	43	13,380	0.32%	大買/
2023/08/30	80	39.42	20	39.44	39.40	60	13,215	0.45%
2023/08/29	24	39.53	25.2	39.80	40.10	-1.2	13,059	-0.01%
2023/08/28	40	39.48	41	39.21	39.45	-1	12,653	-0.01%
2023/08/25	113	36.73	172	36.68	38.70	-59	11,669	-0.51%	大買/大賣/
2023/08/24	56	34.93	45.3	34.72	35.20	10.8	10,740	0.10%
2023/08/23	24	31.74	26.3	31.82	32.00	-2.3	10,094	-0.02%
2023/08/22	3	31.05	7	30.99	31.20	-4	10,280	-0.04%
2023/08/21	5	30.80	6	30.78	30.80	-1	10,495	-0.01%
2023/08/18	4	29.60	4	29.63	29.60	0	10,452	0.00%
2023/08/17	2	28.95	2	29.10	29.45	0	10,507	0.00%
2023/08/11	1.3	27.82	3	28.20	27.65	-1.8	10,847	-0.02%
2023/08/10	3	28.55	2	28.08	27.90	1	10,874	0.01%
2023/08/07	1	28.90	0	0.00	29.05	1	11,109	0.01%
2023/08/02	1	28.15	0	0.00	28.15	1	11,193	0.01%
2023/08/01	1.3	29.18	0	0.00	29.00	1.3	11,235	0.01%
2023/07/28	2	30.00	0	0.00	30.05	2	11,357	0.02%
2023/07/27	3	30.50	6	30.72	30.65	-3	11,421	-0.03%
2023/07/25	0	0.00	1	31.20	30.35	-1	11,648	-0.01%
2023/07/24	1	30.05	0	0.00	30.00	1	11,582	0.01%
2023/07/20	0	0.00	1	30.20	30.15	-1	11,571	-0.01%
2023/07/19	1	29.50	0	0.00	29.10	1	11,500	0.01%
2023/07/18	4	29.96	13	29.74	29.95	-9	11,449	-0.08%
2023/07/17	11	28.31	18	29.09	29.15	-7	11,305	-0.06%
2023/07/14	0	0.00	3	30.92	30.85	-3	11,095	-0.03%
2023/07/13	10	31.50	0	0.00	31.25	10	11,057	0.09%
2023/07/10	0	0.00	6	30.85	31.00	-6	10,853	-0.06%
2023/07/07	0	0.00	1	30.80	31.05	-1	10,868	-0.01%
2023/07/05	0	0.00	1.1	32.15	31.40	-1.1	10,890	-0.01%
2023/07/04	24	32.01	26	32.35	32.35	-2	10,752	-0.02%
2023/07/03	17	33.01	3	33.52	33.45	14	10,479	0.13%
2023/06/30	3	31.85	0	0.00	31.70	3	10,123	0.03%
2023/06/29	0	0.00	2	31.50	31.60	-2	10,127	-0.02%
2023/06/28	2	31.15	1	30.95	30.90	1	9,992	0.01%
2023/06/27	2	30.03	0	0.00	30.20	2	9,967	0.02%
2023/06/26	2	30.60	0	0.00	30.85	2	9,841	0.02%
2023/06/21	8	30.84	10	30.89	30.70	-2	9,724	-0.02%
2023/06/20	12	30.18	11	29.84	29.85	1	9,454	0.01%
2023/06/19	4	29.30	0	0.00	29.30	4	9,230	0.04%
2023/06/16	1	29.65	0	0.00	29.75	1	9,200	0.01%
2023/06/15	0	0.00	8	30.58	30.70	-8	9,033	-0.09%
2023/06/14	1	29.35	0	0.00	29.25	1	8,719	0.01%
2023/06/13	4	29.80	10	29.65	29.65	-6	8,678	-0.07%
2023/06/12	38	30.13	18	30.10	30.10	20	8,632	0.23%
2023/06/09	7	29.84	0	0.00	29.80	7	8,611	0.08%
2023/06/08	1	29.40	0	0.00	29.40	1	8,614	0.01%
2023/06/07	2	29.95	0	0.00	29.80	2	8,734	0.02%
2023/06/06	4	30.08	0	0.00	30.10	4	8,688	0.05%
2023/06/05	22	31.08	24	30.78	30.50	-2	8,529	-0.02%
2023/06/02	21	31.05	5	31.14	31.15	16	8,201	0.19%
2023/06/01	13	30.28	0	0.00	29.80	13	7,600	0.17%
2023/05/31	6	28.95	2	29.00	28.90	4	7,058	0.06%
2023/05/26	20	28.05	20	28.48	28.25	0	6,207	0.00%
2023/05/25	3	28.20	6	28.37	28.30	-3	5,821	-0.05%
2023/05/23	1	26.80	0	0.00	26.75	1	5,392	0.02%
2023/05/22	1	26.80	0	0.00	27.10	1	5,281	0.02%
2023/05/19	10	26.45	14	25.34	25.25	-4	5,059	-0.08%
2023/05/18	0	0.00	1	26.00	26.15	-1	4,960	-0.02%
2023/05/16	0	0.00	5	25.40	25.40	-5	4,798	-0.10%
2023/05/15	28	25.74	23	26.03	25.90	5	4,708	0.11%
2023/05/05	0	0.00	1	26.10	25.95	-1	4,001	-0.02%
2023/05/04	0	0.00	2	26.40	26.25	-2	3,895	-0.05%
2023/05/02	1	25.65	3	25.25	25.55	-2	3,643	-0.05%
2023/04/27	0	0.00	5	24.05	24.05	-5	3,307	-0.15%
2023/04/26	2	24.00	0	0.00	24.00	2	3,263	0.06%
2023/04/24	1	23.55	0	0.00	23.60	1	3,134	0.03%
2023/04/17	0	0.00	5	23.60	23.55	-5	2,745	-0.18%
2023/04/14	8	23.93	5	23.63	23.75	3	2,713	0.11%
2023/04/12	3	23.60	12	23.45	23.40	-9	2,488	-0.36%
2023/04/11	0	0.00	8	23.17	23.20	-8	2,426	-0.33%
2023/04/10	17	22.11	0	0.00	22.30	17	2,273	0.75%
2023/03/30	6	23.23	141	23.06	22.95	-135	2,148	-6.28%	大賣/鉅額交易
2023/03/28	0	0.00	6	23.54	24.25	-6	1,927	-0.31%
2023/03/27	0	0.00	3	23.45	23.35	-3	1,755	-0.17%
2023/03/24	1	23.55	0	0.00	23.25	1	1,769	0.06%
2023/03/23	4	23.30	0	0.00	23.20	4	1,913	0.21%
2023/03/22	0	0.00	3	23.27	23.20	-3	2,055	-0.15%
2023/03/21	2	23.40	0	0.00	23.30	2	2,036	0.10%
2023/03/15	1	22.70	0	0.00	22.90	1	1,913	0.05%
2023/03/14	3	23.05	0	0.00	22.85	3	1,880	0.16%
2023/03/13	0	0.00	3	23.18	23.05	-3	1,776	-0.17%
2023/03/10	8	23.01	4	23.71	23.95	4	1,677	0.24%
2023/03/09	1	22.35	1	22.80	22.20	0	1,447	0.00%
2023/03/08	0	0.00	21	22.24	22.70	-21	1,391	-1.51%
2023/03/02	1	21.45	0	0.00	21.45	1	1,332	0.08%
2023/03/01	0	21.60	0	0.00	21.40	0	1,339	0.00%
2023/02/23	2	21.65	0	0.00	21.60	2	1,361	0.15%
2023/02/08	0	0.00	1	21.65	21.50	-1	1,671	-0.06%
2023/02/06	0	0.00	1.1	21.79	21.70	-1.1	1,696	-0.06%
2023/01/31	0	0.00	11	21.45	21.55	-11	1,730	-0.64%
2023/01/17	1	20.45	0	0.00	20.50	1	1,746	0.06%
2023/01/12	1	20.80	0	0.00	20.80	1	1,851	0.05%
2022/12/15	16	22.98	13	22.55	22.50	3	3,287	0.09%
2022/12/14	0	0.00	2	22.85	23.10	-2	3,210	-0.06%
2022/12/07	0	0.00	1	21.55	21.55	-1	3,464	-0.03%
2022/12/06	2	21.70	2	22.15	21.70	0	3,490	0.00%
2022/12/05	0	0.00	4	22.50	22.40	-4	3,510	-0.11%
2022/12/02	0	0.00	1	22.65	22.55	-1	3,561	-0.03%
2022/11/29	1	22.10	0	0.00	22.30	1	3,764	0.03%
2022/11/25	0	0.00	9	22.22	22.00	-9	3,987	-0.23%
2022/11/23	20	22.00	1	22.25	22.00	19	4,170	0.46%
2022/11/22	1	22.00	1	22.20	22.10	0	4,270	0.00%
2022/11/18	1	22.05	1	21.90	21.90	0	4,632	0.00%
2022/11/17	3	21.87	1	22.05	21.95	2	4,754	0.04%
2022/11/16	135	21.61	0	0.00	21.55	135	4,878	2.77%	大買/鉅額交易
2022/11/14	1	21.90	2	22.10	22.00	-1	5,311	-0.02%
2022/11/11	1	21.70	0	0.00	21.45	1	5,679	0.02%
2022/11/09	6	21.60	2	21.80	21.80	4	6,742	0.06%
2022/11/08	11	21.53	3	21.70	21.20	8	6,807	0.12%
2022/10/28	1	20.25	1	21.05	20.25	0	6,859	0.00%
2022/10/21	1	20.55	0	0.00	20.30	1	6,852	0.01%
2022/10/19	1	21.25	10	21.05	20.95	-9	6,871	-0.13%
2022/10/18	1	21.25	0	0.00	21.30	1	6,881	0.01%
2022/10/17	1	20.85	2	21.55	21.60	-1	6,872	-0.01%
2022/10/13	6	22.00	0	0.00	21.50	6	6,999	0.09%
2022/10/12	6	21.98	0	0.00	22.90	6	6,994	0.09%
2022/10/11	1	23.15	0	0.00	23.10	1	6,906	0.01%
2022/10/07	6	25.10	6	26.30	25.20	0	6,811	0.00%
2022/10/06	0	0.00	2	26.15	25.90	-2	6,696	-0.03%
2022/10/04	6	25.37	0	0.00	25.90	6	6,562	0.09%
2022/09/27	0	0.00	12	25.19	25.65	-12	6,178	-0.19%
2022/09/26	0	0.00	2	24.83	24.90	-2	6,131	-0.03%
2022/09/22	1	24.30	0	0.00	24.50	1	6,098	0.02%
2022/09/21	1	24.45	0	0.00	24.45	1	6,063	0.02%
2022/09/20	1	25.05	0	0.00	25.65	1	6,014	0.02%
2022/09/16	0	0.00	5	25.76	25.35	-5	6,098	-0.08%
2022/09/15	0	0.00	8	26.19	26.10	-8	6,033	-0.13%
2022/09/13	3	24.95	0	0.00	24.80	3	5,861	0.05%
2022/09/06	0	0.00	2	25.75	25.65	-2	5,647	-0.04%
2022/09/02	0	0.00	1	25.85	25.95	-1	5,551	-0.02%
2022/09/01	6	25.92	3	25.30	25.35	3	5,479	0.05%
2022/08/31	0	0.00	2	26.40	26.25	-2	5,331	-0.04%
2022/08/26	0	0.00	13	26.11	26.00	-13	5,048	-0.26%
2022/08/25	0	0.00	12	25.79	26.20	-12	4,848	-0.25%
2022/08/22	1	25.00	50	25.00	24.80	-49	4,392	-1.12%
2022/08/19	2	26.43	2	26.48	25.60	0	4,195	0.00%
2022/08/18	7	26.10	41	26.29	26.45	-34	3,908	-0.87%
2022/08/17	7	25.16	46	25.38	25.70	-39	3,504	-1.11%
2022/08/16	0	0.00	26	24.12	24.65	-26	2,812	-0.92%
2022/08/15	0	0.00	75	21.98	22.45	-75	2,386	-3.14%
2022/08/12	5	21.00	0	0.00	21.20	5	2,276	0.22%
2022/08/11	9	20.90	2	20.75	20.75	7	2,261	0.31%
2022/08/10	60	20.78	9	20.46	20.40	51	2,264	2.25%
2022/08/02	0	0.00	6	21.55	21.60	-6	2,110	-0.28%
2022/07/29	2	21.95	30	22.00	22.05	-28	2,102	-1.33%
2022/07/27	4	22.60	5	22.40	22.50	-1	2,006	-0.05%
2022/07/26	1	22.40	0	0.00	22.40	1	1,959	0.05%
2022/07/25	0	0.00	3	22.30	22.30	-3	1,913	-0.16%
2022/07/21	0	0.00	2	21.40	21.85	-2	1,849	-0.11%
2022/07/20	2	22.00	0	0.00	21.70	2	1,812	0.11%
2022/07/19	0	0.00	78	21.55	21.60	-78	1,666	-4.68%
2022/07/18	0	0.00	1	21.10	21.00	-1	1,615	-0.06%
2022/07/15	0	0.00	6	20.40	20.40	-6	1,683	-0.36%
2022/07/14	6	20.00	1	20.25	20.20	5	1,674	0.30%
2022/07/08	0	0.00	42	20.38	19.80	-42	1,639	-2.56%
2022/07/07	7	18.70	2	19.00	19.00	5	1,588	0.31%
2022/07/06	15	18.73	1	18.55	18.55	14	1,577	0.89%
2022/07/05	1	18.75	0	0.00	19.15	1	1,557	0.06%
2022/07/04	1	19.55	0	0.00	19.35	1	1,510	0.07%
2022/07/01	32	20.70	0	0.00	20.10	32	1,479	2.16%
2022/06/29	5	21.95	10	21.75	22.05	-5	1,361	-0.37%
2022/06/28	0	0.00	1	21.95	21.85	-1	1,323	-0.08%
2022/06/27	0	0.00	57	22.13	21.60	-57	1,281	-4.45%
2022/06/24	0	0.00	1	21.35	21.20	-1	1,164	-0.09%
2022/06/16	1	20.85	6	20.74	20.35	-5	1,026	-0.49%
2022/06/15	1	20.70	1	20.85	20.75	0	1,022	0.00%
2022/06/14	0	0.00	2	20.05	20.15	-2	1,010	-0.20%
2022/06/13	2	20.45	2	20.75	20.40	0	1,017	0.00%
2022/06/10	0	0.00	2	20.60	20.85	-2	1,021	-0.20%
2022/05/30	0	0.00	2	20.10	20.25	-2	1,050	-0.19%
2022/05/27	2	19.90	2	20.05	19.90	0	1,049	0.00%
2022/05/19	2	19.45	5	19.65	19.55	-3	1,084	-0.28%
2022/05/17	0	0.00	2	19.70	19.75	-2	1,080	-0.19%
2022/04/29	0	0.00	1	18.85	18.80	-1	1,173	-0.09%
2022/04/28	3	18.82	0	0.00	18.85	3	1,189	0.25%
2022/04/27	1	18.65	0	0.00	18.75	1	1,202	0.08%
2022/04/26	0	0.00	5	19.27	19.25	-5	1,194	-0.42%
2022/04/25	1	19.60	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	12	20.60	20.60	-12	1,189	-1.01%
2022/04/21	87	21.00	93	20.88	20.80	-6	1,195	-0.50%
2022/04/20	1	19.40	0	19.50	19.45	1	1,114	0.09%
2022/04/14	2	19.20	0	0.00	19.15	2	1,218	0.16%
2022/04/11	1	18.75	0	0.00	18.80	1	1,310	0.08%
2022/03/25	0	0.00	1	20.30	20.15	-1	1,521	-0.07%
2022/03/21	0	0.00	1	19.45	19.35	-1	1,630	-0.06%
2022/03/16	3	18.53	2	18.50	18.70	1	1,910	0.05%
2022/03/15	1	18.45	1	18.40	18.35	0	2,026	0.00%
2022/03/09	0	0.00	0.2	18.65	18.60	-0.2	2,191	-0.01%
2022/03/07	4	18.91	0	0.00	19.00	4	2,452	0.16%
2022/03/03	2	20.05	0	0.00	20.05	2	2,836	0.07%
2022/03/01	0	0.00	1	20.00	20.25	-1	3,013	-0.03%
2022/02/24	5	19.51	0	0.00	19.40	5	3,290	0.15%
2022/02/23	1	20.10	0	0.00	20.15	1	3,313	0.03%
2022/02/15	1	20.25	0	0.00	20.15	1	3,882	0.03%
2022/02/10	38	20.61	0	0.00	20.60	38	4,296	0.88%
2022/02/09	0	0.00	1	20.55	20.80	-1	4,363	-0.02%
2022/02/07	20	20.10	0	0.00	19.90	20	4,428	0.45%
2022/01/26	2	19.55	0	0.00	19.50	2	4,514	0.04%
2022/01/24	2	20.00	0	0.00	20.05	2	4,774	0.04%
2022/01/21	2	20.40	2	20.65	20.35	0	4,818	0.00%
2022/01/20	0	0.00	2	21.03	20.90	-2	4,948	-0.04%
2022/01/14	2	20.30	0	0.00	20.25	2	5,451	0.04%
2022/01/12	2	21.03	0	0.00	21.10	2	5,573	0.04%
2022/01/11	2	21.50	0	0.00	21.25	2	5,616	0.04%
2022/01/07	11	21.90	0	0.00	21.75	11	5,801	0.19%
2022/01/06	24	22.17	0	0.00	22.20	24	5,842	0.41%
2022/01/05	3	22.10	1	22.15	22.30	2	5,944	0.03%
2022/01/04	1	22.35	1	22.20	22.15	0	6,030	0.00%
2022/01/03	1	22.35	0	0.00	22.30	1	6,072	0.02%
2021/12/28	21	22.32	0	0.00	22.30	21	6,249	0.34%
2021/12/27	2	22.28	3	22.20	22.30	-1	6,337	-0.02%
2021/12/23	0	0.00	1	22.50	22.50	-1	6,548	-0.02%
2021/12/22	2	22.45	0	0.00	22.35	2	6,667	0.03%
2021/12/21	6	22.01	0	0.00	22.00	6	6,843	0.09%
2021/12/20	13	21.99	0	0.00	21.95	13	7,018	0.19%
2021/12/17	4	22.04	0	0.00	22.00	4	7,454	0.05%
2021/12/16	38	22.05	0	0.00	22.05	38	8,093	0.47%
2021/12/14	2	22.80	0	0.00	22.20	2	9,666	0.02%
2021/12/13	3	22.35	4	22.60	22.60	-1	9,753	-0.01%
2021/12/10	41	22.32	1	22.35	22.35	40	9,867	0.41%
2021/12/09	65	23.05	0	0.00	22.85	65	9,912	0.66%
2021/12/08	38.1	23.10	0	0.00	23.05	38.1	9,874	0.39%
2021/12/07	1	23.30	0	0.00	23.15	1	9,914	0.01%
2021/12/06	22	23.00	0	0.00	23.00	22	9,932	0.22%
2021/12/03	2.1	23.30	0.3	23.32	23.35	1.8	10,155	0.02%
2021/12/02	10	23.96	0.1	24.00	23.35	9.9	10,203	0.10%
2021/12/01	1.4	24.58	0	0.00	24.75	1.4	10,291	0.01%
2021/11/30	2	24.75	12	24.20	24.85	-10	10,215	-0.10%
2021/11/29	60	22.95	61	23.55	23.35	-1	10,087	-0.01%
2021/11/26	1	23.40	7	23.50	23.70	-6	10,378	-0.06%
2021/11/25	1	23.90	8	23.68	23.70	-7	10,740	-0.07%
2021/11/24	0	0.00	19	23.68	23.60	-19	10,749	-0.18%
2021/11/23	1	23.55	17	23.21	23.15	-16	10,736	-0.15%
2021/11/22	0	0.00	0.1	22.75	22.75	-0.1	10,769	0.00%
2021/11/19	90	23.32	149	23.16	22.90	-59	11,022	-0.54%	大賣/
2021/11/18	0	0.00	7	21.99	22.00	-7	10,894	-0.06%
2021/11/17	5	21.78	5	21.89	22.05	0	10,900	0.00%
2021/11/16	6	21.65	0	0.00	21.70	6	10,903	0.06%
2021/11/15	63	21.41	2	21.88	21.30	61	10,887	0.56%
2021/11/12	7.2	22.17	4	22.13	22.00	3.2	10,815	0.03%
2021/11/11	22	22.44	0	0.00	22.30	22	10,763	0.20%
2021/11/10	8	23.08	0	0.00	22.85	8	10,692	0.07%
2021/11/09	0	0.00	4	23.80	24.00	-4	10,557	-0.04%
2021/11/08	0	0.00	2	23.70	23.70	-2	10,423	-0.02%
2021/11/05	1	22.95	0	0.00	23.15	1	10,395	0.01%
2021/11/02	7	23.30	0	0.00	22.85	7	10,261	0.07%
2021/11/01	1	23.85	2	24.05	23.85	-1	10,101	-0.01%
2021/10/29	0	0.00	2	23.80	23.70	-2	9,972	-0.02%
2021/10/28	0.2	23.80	5	23.85	23.70	-4.8	9,934	-0.05%
2021/10/27	2	23.60	52	23.57	23.60	-50	9,810	-0.51%
2021/10/26	30	23.85	31	23.81	23.60	-1	9,774	-0.01%
2021/10/25	1	22.70	8	23.11	23.25	-7	9,537	-0.07%
2021/10/22	1	22.25	2	22.00	21.95	-1	9,525	-0.01%
2021/10/21	3	22.67	3	22.70	22.50	0	9,625	0.00%
2021/10/20	47	22.37	1	22.35	22.35	46	9,678	0.48%
2021/10/18	2	23.45	5	23.45	23.20	-3	9,650	-0.03%
2021/10/15	2	22.93	0	0.00	22.70	2	9,549	0.02%
2021/10/14	10	22.65	0	0.00	22.50	10	9,535	0.10%
2021/10/13	8	22.97	0	0.00	22.85	8	9,507	0.08%
2021/10/12	0	0.00	2	23.75	23.35	-2	9,568	-0.02%
2021/10/08	1	23.15	0	0.00	23.20	1	9,481	0.01%
2021/10/05	3	23.23	1	23.20	23.15	2	9,351	0.02%
2021/10/04	1	22.70	1	23.35	23.00	0	9,331	0.00%
2021/10/01	2	23.25	1	23.85	22.80	1	9,248	0.01%
2021/09/30	3	24.07	0	0.00	23.85	3	9,108	0.03%
2021/09/28	5	24.83	6	24.53	24.50	-1	8,906	-0.01%
2021/09/27	1	24.55	0	0.00	24.40	1	8,715	0.01%
2021/09/23	5	24.88	9	24.81	25.35	-4	8,134	-0.05%
2021/09/22	3	23.95	0	0.00	23.60	3	7,496	0.04%
2021/09/17	24	25.59	28	25.69	25.45	-4	6,924	-0.06%
2021/09/16	1	23.95	1	24.75	23.90	0	5,909	0.00%
2021/09/14	2	23.70	7	23.76	24.30	-5	5,652	-0.09%
2021/09/08	0	0.00	1	24.35	23.10	-1	5,367	-0.02%
2021/09/07	1	23.70	0	0.00	23.80	1	5,137	0.02%
2021/09/06	3	24.40	0	0.00	23.00	3	5,070	0.06%
2021/09/03	4	24.48	4	24.30	24.15	0	4,887	0.00%
2021/09/02	2	24.33	0	0.00	24.15	2	4,845	0.04%
2021/09/01	16	24.97	23	24.88	24.90	-7	4,667	-0.15%
2021/08/31	18	24.21	134	24.15	24.80	-116	4,327	-2.68%	大賣/鉅額交易
2021/08/30	4	23.38	3	23.25	23.15	1	3,921	0.03%
2021/08/26	4	22.98	5	22.95	23.10	-1	3,753	-0.03%
2021/08/25	8	22.29	5	22.56	23.20	3	3,618	0.08%
2021/08/24	0	0.00	3	21.47	21.90	-3	3,364	-0.09%
2021/08/23	2	20.03	32	20.30	20.45	-30	3,242	-0.93%
2021/08/18	0	0.00	2	19.05	19.70	-2	3,353	-0.06%
2021/08/16	0	0.00	1	19.70	19.65	-1	3,403	-0.03%
2021/08/13	3	20.60	2	20.15	19.95	1	3,415	0.03%
2021/08/09	83	21.30	0	0.00	21.20	83	3,752	2.21%
2021/08/05	1	21.75	0	0.00	21.65	1	3,992	0.03%
2021/08/04	1	21.55	1	21.40	21.50	0	4,279	0.00%
2021/08/03	2	21.45	0	0.00	21.35	2	4,409	0.05%
2021/08/02	3	21.72	1	21.60	21.60	2	4,447	0.04%
2021/07/29	1	21.50	1	21.45	21.90	0	4,595	0.00%
2021/07/28	3	21.20	2	21.20	21.25	1	4,741	0.02%
2021/07/27	5	23.54	4	22.63	22.45	1	4,874	0.02%
2021/07/26	4	23.30	5	22.68	23.20	-1	4,851	-0.02%
2021/07/23	1	22.30	33	22.46	22.35	-32	4,917	-0.65%
2021/07/22	1	21.45	0	0.00	21.35	1	4,933	0.02%
2021/07/21	20	21.25	3	21.50	20.95	17	5,132	0.33%
2021/07/20	2	21.93	2	21.90	21.90	0	5,283	0.00%
2021/07/16	0	0.00	5	22.61	22.35	-5	6,116	-0.08%
2021/07/15	1	21.45	7	21.66	21.65	-6	6,369	-0.09%
2021/07/14	5	20.80	0	0.00	20.85	5	6,823	0.07%
2021/07/13	72	21.68	3	21.77	21.05	69	7,156	0.96%
2021/07/12	5	20.85	4.1	21.50	21.60	0.9	7,245	0.01%
2021/07/09	4.3	20.93	0	0.00	20.90	4.3	7,379	0.06%
2021/07/08	7	21.32	0	0.00	21.25	7	7,533	0.09%
2021/07/07	6	21.58	0	0.00	21.40	6	7,726	0.08%
2021/07/06	3	21.65	2	21.90	21.60	1	7,986	0.01%
2021/07/05	0	0.00	3	21.90	21.75	-3	8,189	-0.04%
2021/07/02	1	21.45	0	0.00	21.40	1	8,287	0.01%
2021/07/01	5	21.55	0	0.00	21.40	5	8,417	0.06%
2021/06/30	0	0.00	1	22.15	22.00	-1	8,566	-0.01%
2021/06/29	1	21.90	1	22.00	21.85	0	8,808	0.00%
2021/06/28	3	21.98	1	21.90	22.15	2	9,048	0.02%
2021/06/25	4	22.29	5	22.80	22.25	-1	9,344	-0.01%
2021/06/24	1	22.70	0	0.00	22.70	1	9,602	0.01%
2021/06/23	2	22.48	4	22.88	23.00	-2	10,178	-0.02%
2021/06/22	3	22.05	10	22.05	21.70	-7	10,793	-0.06%
2021/06/21	1	21.90	0	0.00	21.85	1	11,410	0.01%
2021/06/18	7	22.56	0.1	22.50	22.50	6.9	11,798	0.06%
2021/06/17	1	22.50	0	0.00	22.60	1	12,127	0.01%
2021/06/16	2	22.63	2	22.70	22.35	0	12,676	0.00%
2021/06/15	0	0.00	10	22.70	22.85	-10	12,884	-0.08%
2021/06/11	1	22.55	0	0.00	22.60	1	13,286	0.01%
2021/06/08	0	0.00	10	24.00	24.05	-10	16,008	-0.06%
2021/06/04	2	23.60	1	23.35	23.40	1	16,867	0.01%
2021/06/03	1	24.25	0	0.00	24.00	1	17,041	0.01%
2021/06/02	1	23.85	0	0.00	23.75	1	17,295	0.01%
2021/06/01	0	0.00	1	24.80	24.65	-1	17,635	-0.01%
2021/05/28	3	24.58	2	24.20	24.15	1	18,415	0.01%
2021/05/27	1	25.10	0	0.00	24.50	1	19,200	0.01%
2021/05/25	3	25.00	1	24.95	24.75	2	19,709	0.01%
2021/05/24	0	0.00	3	24.42	24.55	-3	20,518	-0.01%
2021/05/21	1	24.00	0	0.00	24.00	1	20,960	0.00%
2021/05/20	6	24.11	2	24.25	23.25	4	21,785	0.02%
2021/05/19	2	24.05	2	23.45	24.00	0	22,940	0.00%
2021/05/18	0	0.00	5	23.40	23.40	-5	23,156	-0.02%
2021/05/17	9	20.96	10	21.90	21.30	-1	23,184	0.00%
2021/05/13	4	23.43	9	23.00	23.20	-5	23,142	-0.02%
2021/05/12	5	22.75	7	24.04	22.65	-2	23,223	-0.01%
2021/05/11	0	0.00	3	24.67	24.50	-3	23,049	-0.01%
2021/05/10	2	26.63	2	26.70	26.90	0	23,000	0.00%
2021/05/07	1	26.40	0	0.00	26.70	1	23,046	0.00%
2021/05/06	6	26.28	6	26.14	26.10	0	23,078	0.00%
2021/05/05	1	26.55	0	0.00	26.30	1	23,029	0.00%
2021/05/04	2	25.33	3	25.37	25.40	-1	22,987	0.00%
2021/05/03	1	26.10	1	26.20	26.00	0	22,942	0.00%
2021/04/29	14	27.74	10	27.40	27.40	4	22,917	0.02%
2021/04/28	1	28.30	0	0.00	28.20	1	23,062	0.00%
2021/04/27	4	28.48	12.1	28.70	28.75	-8.1	23,497	-0.03%
2021/04/26	21	29.21	1	28.90	28.55	20	23,892	0.08%
2021/04/23	19	29.84	14	29.50	29.45	5	23,760	0.02%
2021/04/22	35	31.40	42	30.00	29.45	-7	23,683	-0.03%
2021/04/21	4	32.51	12	32.62	32.60	-8	23,036	-0.03%
2021/04/20	18	32.64	14	32.93	32.35	4	22,928	0.02%
2021/04/19	26	31.68	11	31.91	32.20	15	22,678	0.07%
2021/04/16	8	30.97	11	31.04	31.10	-3	22,454	-0.01%
2021/04/15	26	31.47	27	30.79	30.75	-1	22,522	0.00%
2021/04/14	7	30.38	3	29.95	30.05	4	22,746	0.02%
2021/04/13	10	30.92	1	31.45	30.75	9	22,708	0.04%
2021/04/12	11	29.99	10	29.99	31.00	1	22,622	0.00%
2021/04/09	39	30.13	3	30.65	30.05	36	22,457	0.16%
2021/04/08	12	30.82	1	31.25	30.70	11	22,353	0.05%
2021/04/07	15	30.86	15	30.94	30.70	0	22,626	0.00%
2021/04/06	4	30.85	5	30.74	30.70	-1	22,812	0.00%
2021/04/01	16	31.73	10	31.57	31.40	6	23,514	0.03%
2021/03/31	11	31.67	8	31.05	31.05	3	23,970	0.01%
2021/03/30	10	32.17	6	32.00	32.00	4	23,883	0.02%
2021/03/29	11	32.79	1	33.10	32.65	10	23,886	0.04%
2021/03/26	2	33.75	8	33.80	33.40	-6	24,177	-0.02%
2021/03/25	6	32.00	20	32.92	33.10	-14	24,426	-0.06%
2021/03/24	6	30.83	32	30.96	31.25	-26	24,766	-0.10%
2021/03/23	9	30.47	30	30.30	30.25	-21	24,698	-0.09%
2021/03/22	16	33.98	2	33.95	33.60	14	24,373	0.06%
2021/03/19	26.1	34.94	22	35.15	34.60	4.1	24,067	0.02%
2021/03/18	33	34.05	21	34.20	34.10	12	23,572	0.05%
2021/03/17	5	34.88	0	0.00	33.70	5	23,445	0.02%
2021/03/16	16	35.08	86	35.29	34.60	-70	23,195	-0.30%
2021/03/15	25	35.10	7	35.24	35.30	18	22,716	0.08%
2021/03/12	55	33.41	44	33.70	34.50	11	21,886	0.05%
2021/03/11	5	31.30	13	31.95	32.30	-8	20,610	-0.04%
2021/03/10	15	31.65	1	31.35	31.25	14	20,337	0.07%
2021/03/09	55	30.73	2	30.98	31.00	53	20,017	0.26%
2021/03/08	4	30.65	1	30.55	30.50	3	19,842	0.02%
2021/03/05	1	30.15	8	31.42	30.85	-7	19,635	-0.04%
2021/03/04	8	30.89	0	0.00	30.50	8	19,337	0.04%
2021/03/03	27	31.28	24	31.45	31.30	3	19,040	0.02%
2021/03/02	1	30.45	3	31.23	30.35	-2	18,556	-0.01%
2021/02/26	5	31.20	10	30.61	30.50	-5	17,786	-0.03%
2021/02/25	5	30.63	11	30.70	30.65	-6	17,535	-0.03%
2021/02/24	121	30.64	101	30.72	30.80	20	17,255	0.12%	大買/大賣/
2021/02/23	1.3	28.72	53	27.97	29.40	-51.7	16,457	-0.31%
2021/02/22	49	29.40	45	28.60	28.20	4	16,102	0.02%
2021/02/19	56	29.59	6.8	29.22	29.60	49.2	15,862	0.31%
2021/02/18	1	27.05	5	27.69	27.05	-4	14,894	-0.03%
2021/02/17	7	26.77	0	0.00	26.50	7	14,649	0.05%
2021/02/05	0	0.00	2	26.58	26.70	-2	14,535	-0.01%
2021/02/03	0	0.00	1	26.60	26.60	-1	14,380	-0.01%
2021/02/02	20	26.28	11	26.42	26.45	9	14,221	0.06%
2021/02/01	0	0.00	1	25.95	25.90	-1	14,229	-0.01%
2021/01/29	0	0.00	5	25.55	25.20	-5	14,293	-0.03%
2021/01/27	1	26.40	0	0.00	26.50	1	14,239	0.01%
2021/01/26	1	26.55	1	26.95	26.45	0	14,299	0.00%
2021/01/25	0	0.00	14	27.13	26.80	-14	14,198	-0.10%
2021/01/22	4	26.29	48	26.39	26.20	-44	14,018	-0.31%
2021/01/21	1	27.10	35	26.86	26.40	-34	13,954	-0.24%
2021/01/20	31	26.36	4	26.84	26.65	27	13,718	0.20%
2021/01/19	1	27.60	27	27.43	27.60	-26	13,192	-0.20%
2021/01/18	0	0.00	11	25.03	25.10	-11	12,593	-0.09%
2021/01/15	0	0.00	2	25.30	24.70	-2	12,663	-0.02%
2021/01/14	1	25.15	0	0.00	25.15	1	12,751	0.01%
2021/01/13	16	25.45	2	25.53	25.60	14	13,110	0.11%
2021/01/12	22	23.52	3	24.02	25.20	19	12,862	0.15%
2021/01/11	0	0.00	4	24.23	23.95	-4	12,659	-0.03%
2021/01/08	4	24.75	0	0.00	24.70	4	12,573	0.03%
2021/01/07	2	26.00	2	25.55	26.15	0	12,469	0.00%
2021/01/06	49	25.64	3	25.15	25.60	46	12,141	0.38%
2021/01/05	2	25.25	4	25.68	25.25	-2	12,098	-0.02%
2020/12/30	104	27.67	100	27.72	26.35	4	12,722	0.03%	大買/
2020/12/29	1	26.20	15	26.23	26.30	-14	12,603	-0.11%
2020/12/28	13	26.01	35	26.14	25.80	-22	12,319	-0.18%
2020/12/25	29	23.58	27	24.75	25.10	2	11,496	0.02%
2020/12/24	0	0.00	10	23.25	22.85	-10	10,843	-0.09%
2020/12/23	42	22.63	23	22.72	23.10	19	10,730	0.18%
2020/12/22	82	23.39	61	23.75	22.90	21	10,416	0.20%
2020/12/21	19	23.79	54	23.57	23.10	-35	9,876	-0.35%
2020/12/18	20	22.05	46	22.69	23.40	-26	9,081	-0.29%
2020/12/17	32	21.06	135	20.94	21.30	-103	8,215	-1.25%	大賣/鉅額交易
2020/12/14	19	19.10	31	19.36	19.30	-12	7,562	-0.16%
2020/12/10	5	19.35	36	19.49	19.70	-31	7,397	-0.42%
2020/12/09	0	0.00	5	18.95	19.15	-5	7,234	-0.07%
2020/12/08	5	18.95	0	0.00	18.95	5	7,261	0.07%
2020/12/07	5	19.14	20	19.50	18.90	-15	7,246	-0.21%
2020/12/04	35	18.91	26	18.89	19.05	9	7,152	0.13%
2020/12/03	31	18.45	70	18.08	18.00	-39	6,958	-0.56%
2020/12/02	5	17.65	5	17.75	17.75	0	6,913	0.00%
2020/12/01	20	17.41	0	0.00	17.60	20	6,932	0.29%
2020/11/30	10	17.43	0	0.00	17.25	10	7,074	0.14%
2020/11/27	10	17.70	2	17.70	17.75	8	7,040	0.11%
2020/11/26	7	17.70	11	17.46	17.65	-4	7,090	-0.06%
2020/11/25	22	17.42	11	17.29	17.15	11	7,075	0.16%
2020/11/24	46	17.56	1	17.70	17.35	45	7,064	0.64%
2020/11/23	6	17.61	0	0.00	17.55	6	7,066	0.08%
2020/11/20	1	17.75	0	0.00	17.80	1	7,031	0.01%
2020/11/19	16	18.01	10	18.00	17.85	6	6,974	0.09%
2020/11/18	119	19.85	50	19.98	18.15	69	6,860	1.01%	大買/
2020/11/17	50	18.65	52	19.06	19.40	-2	6,236	-0.03%
2020/11/16	0	0.00	10	18.03	17.65	-10	6,007	-0.17%
2020/11/13	10	17.45	3.4	17.44	17.80	6.6	6,042	0.11%
2020/11/11	10	18.05	20	17.68	17.60	-10	6,136	-0.16%
2020/11/10	0	0.00	10	17.55	17.55	-10	6,078	-0.16%
2020/11/09	45	17.28	45	17.12	17.10	0	5,987	0.00%
2020/11/06	13	17.97	38	17.99	17.70	-25	5,853	-0.43%
2020/11/05	6	17.40	7	17.36	17.65	-1	5,742	-0.02%
2020/11/04	4	17.46	1	17.30	17.30	3	5,797	0.05%
2020/11/03	4	17.55	20	17.70	18.00	-16	5,704	-0.28%
2020/11/02	1	17.05	16	16.97	17.00	-15	5,578	-0.27%
2020/10/30	7	17.16	0	0.00	16.95	7	5,724	0.12%
2020/10/29	0	0.00	36	17.20	17.55	-36	5,790	-0.62%
2020/10/28	54	17.47	63	17.17	17.05	-9	5,729	-0.16%
2020/10/27	1	17.10	0	0.00	17.25	1	5,635	0.02%
2020/10/23	6	17.44	26	17.78	17.05	-20	5,568	-0.36%
2020/10/22	56	17.22	156	17.62	17.30	-100	5,409	-1.85%	大賣/
2020/10/21	366	18.07	158	18.04	16.95	208	5,223	3.98%	大買/大賣/鉅額交易
2020/10/20	44	16.78	40	16.85	17.00	4	4,791	0.08%
2020/10/19	25	16.60	0	0.00	16.70	25	4,730	0.53%
2020/10/16	5	16.35	5	16.54	16.50	0	4,702	0.00%
2020/10/15	2	16.25	0	0.00	16.65	2	4,716	0.04%
2020/10/14	52	17.17	52	16.86	16.85	0	4,859	0.00%
2020/10/13	1	17.00	1	17.20	17.10	0	4,915	0.00%
2020/10/12	154	17.31	162	17.07	17.05	-8	4,800	-0.17%	大買/大賣/
2020/10/08	110	16.49	111	16.48	17.10	-1	4,527	-0.02%	大買/大賣/
2020/10/07	10	15.08	0	0.00	15.95	10	4,128	0.24%
2020/10/06	0	0.00	10.5	15.10	15.10	-10.5	3,809	-0.28%
2020/09/22	0	0.00	20	13.54	13.50	-20	3,160	-0.63%
2020/09/21	0	0.00	2	12.70	12.95	-2	3,003	-0.07%
2020/09/18	2	12.60	0	0.00	12.55	2	3,021	0.07%
2020/09/10	10	12.65	0	0.00	12.60	10	2,918	0.34%
2020/09/04	0	0.00	2	13.25	13.15	-2	2,712	-0.07%
2020/09/03	17	13.22	5	13.65	13.15	12	2,651	0.45%
2020/08/27	0	0.00	2	13.05	13.65	-2	2,207	-0.09%
2020/08/26	2	12.95	0	0.00	13.05	2	2,131	0.09%
2020/08/24	0	0.00	0	12.95	13.05	0	2,080	0.00%
2020/08/21	0	0.00	3	12.90	12.95	-3	2,082	-0.14%
2020/08/20	0	0.00	2	12.70	12.65	-2	2,066	-0.10%
2020/08/18	3	13.65	0	0.00	13.55	3	1,960	0.15%
2020/08/17	0	0.00	1	14.00	13.90	-1	1,884	-0.05%
2020/08/13	0	0.00	6	13.45	13.35	-6	1,792	-0.33%
2020/08/11	1	13.40	1	13.60	13.45	0	1,799	0.00%
2020/08/10	0	0.00	2	13.50	13.55	-2	1,757	-0.11%
2020/08/06	0	0.00	0.1	12.75	12.85	-0.1	1,641	0.00%
2020/08/05	6	13.23	20	13.23	13.00	-14	1,635	-0.86%
2020/08/04	15	12.78	5	13.20	12.95	10	1,470	0.68%
2020/07/28	0	0.00	7	11.86	11.75	-7	1,425	-0.49%
2020/07/27	0	0.00	5	12.15	12.05	-5	1,414	-0.35%
2020/07/21	4	12.46	2	12.80	12.75	2	1,360	0.15%
2020/07/20	10	12.88	0	0.00	12.20	10	1,299	0.77%
2020/07/17	0	0.00	6	12.83	12.90	-6	1,054	-0.57%
2020/07/16	0	0.00	0.1	11.70	11.75	-0.1	936	-0.01%
2020/07/15	0	0.00	10	11.65	11.65	-10	948	-1.05%
2020/07/13	5	11.65	0	0.00	11.65	5	1,055	0.47%
2020/07/10	10	11.65	0	0.00	11.60	10	1,059	0.94%
2020/07/08	0	0.00	1.5	11.87	11.90	-1.5	1,024	-0.14%
2020/07/07	0	0.00	1	11.70	11.65	-1	1,002	-0.10%
2020/06/29	0	0.00	1	11.95	11.85	-1	969	-0.10%
2020/06/24	1	12.10	0	0.00	11.80	1	910	0.11%
2020/06/17	3	11.13	0	0.00	11.15	3	841	0.36%
2020/06/16	0	0.00	2	11.25	11.30	-2	847	-0.24%
2020/06/10	0	0.00	1	11.65	11.65	-1	920	-0.11%
2020/06/09	8	11.79	0	0.00	11.60	8	961	0.83%
2020/05/18	0	0.00	2	11.60	11.40	-2	925	-0.22%
2020/05/14	0	0.00	10	11.45	11.30	-10	904	-1.11%
2020/05/06	0	0.00	3	11.40	11.40	-3	830	-0.36%
2020/04/28	10	10.40	0	0.00	10.35	10	802	1.25%
2020/04/22	2	9.86	0	0.00	10.20	2	812	0.25%
2020/04/16	1	9.82	1	10.15	10.35	0	689	0.00%
2020/04/13	0.2	9.05	0	0.00	9.10	0.2	652	0.03%
2020/03/26	0	0.00	1	8.21	8.20	-1	644	-0.16%
2020/03/25	0	0.00	1	8.13	8.16	-1	655	-0.15%
2020/03/23	2	7.49	2	7.56	7.56	0	673	0.00%
2020/03/18	0	0.00	4	8.42	8.30	-4	646	-0.62%
2020/03/13	1	8.85	0	0.00	9.47	1	613	0.16%
2020/03/09	5	10.80	0	0.00	10.50	5	549	0.91%
2020/02/26	5	11.55	0	0.00	11.55	5	516	0.97%
2020/02/21	0	0.00	13	11.90	11.85	-13	499	-2.60%
2020/02/20	0	0.00	13	12.00	11.90	-13	496	-2.62%
2020/01/31	0	0.00	1	12.35	12.25	-1	584	-0.17%
2020/01/30	2	12.20	0	0.00	12.20	2	575	0.35%
2020/01/06	10	13.50	0	0.00	13.75	10	752	1.33%
2020/01/03	0	0.00	2	13.75	13.60	-2	746	-0.27%
2019/12/20	0	0.00	5	13.90	13.95	-5	739	-0.68%
2019/12/18	0	0.00	1	13.60	13.60	-1	720	-0.14%
2019/11/28	2	12.90	2	12.90	12.90	0	911	0.00%
2019/11/26	0	0.00	7	12.75	12.80	-7	925	-0.76%
2019/11/18	7	13.00	0	0.00	12.90	7	1,065	0.66%
2019/11/13	0	0.00	0.1	12.70	12.70	-0.1	1,351	-0.01%
2019/10/22	1	14.05	1	13.80	13.80	0	1,217	0.00%
2019/10/21	0	0.00	1	13.75	13.85	-1	1,196	-0.08%
2019/10/17	0	0.00	10	13.65	13.75	-10	1,192	-0.84%
2019/10/16	1	14.25	0	0.00	13.80	1	1,184	0.08%
2019/09/26	0	0.00	10	13.00	12.80	-10	1,070	-0.93%
2019/09/24	0	0.00	1	13.30	13.10	-1	1,065	-0.09%
2019/09/20	1	13.10	0	0.00	13.00	1	1,046	0.10%
2019/09/03	0	0.00	2	13.50	13.00	-2	917	-0.22%
2019/08/20	150	12.60	152	12.39	12.60	-2	656	-0.30%	大買/大賣/
2019/08/05	1	10.65	0	0.00	10.60	1	680	0.15%
2019/07/30	0	0.00	21	10.95	10.95	-21	750	-2.80%
2019/07/23	3	11.25	0	0.00	11.25	3	771	0.39%
2019/05/22	20	12.05	0	0.00	12.20	20	1,120	1.79%
2019/05/21	3	12.12	3	12.25	12.05	0	1,114	0.00%
2019/05/20	1	12.25	1	12.20	12.20	0	1,112	0.00%
2019/05/16	2	13.00	22	13.03	12.70	-20	1,081	-1.85%
2019/05/15	11	12.98	14	12.84	13.00	-3	1,060	-0.28%
2019/05/14	7	12.36	7	12.46	12.30	0	969	0.00%
2019/05/13	0	0.00	2	12.50	12.30	-2	908	-0.22%
2019/05/08	10	11.90	0	0.00	11.90	10	790	1.27%
2019/05/07	2	11.85	0	0.00	11.80	2	723	0.28%
2019/05/03	5	11.94	0	0.00	11.95	5	719	0.70%
2019/04/23	2	12.23	0	0.00	12.15	2	715	0.28%
2019/04/22	0	0.00	2	12.35	12.35	-2	714	-0.28%
2019/04/19	2	12.00	0	0.00	11.95	2	701	0.29%
2019/04/18	0	0.00	1	12.00	12.00	-1	691	-0.14%
2019/04/17	1	12.20	0	0.00	12.05	1	677	0.15%
2019/03/29	1	12.05	1	12.15	12.15	0	598	0.00%
2019/03/28	2	12.15	2	12.15	12.10	0	591	0.00%
2019/03/27	2	12.15	0	12.10	12.20	2	577	0.35%
2019/03/26	0	0.00	10	12.69	12.65	-10	552	-1.81%
2019/03/20	0	0.00	2	13.15	13.10	-2	572	-0.35%
2019/03/18	0	0.00	5	13.10	13.10	-5	558	-0.90%
2019/03/15	8	13.05	0	0.00	13.05	8	555	1.44%
2019/03/14	2	13.00	0	0.00	12.85	2	530	0.38%
2019/03/11	5	12.75	0	0.00	13.85	5	449	1.11%
2019/02/15	0	0.00	1	12.40	12.35	-1	529	-0.19%
2019/01/09	0	0.00	10	12.20	12.25	-10	547	-1.83%
2018/12/21	1	12.20	0	0.00	12.15	1	628	0.16%
2018/12/18	0.5	12.40	0	0.00	12.45	0.5	627	0.09%
2018/12/17	0	0.00	2	12.45	12.60	-2	627	-0.32%
2018/12/13	0	0.00	2	13.35	13.50	-2	598	-0.33%
2018/12/07	2	13.00	0	0.00	13.30	2	606	0.33%
2018/12/05	0	0.00	0	13.70	13.70	0	612	0.00%
2018/11/29	0	0.00	2	12.95	12.95	-2	571	-0.35%
2018/11/26	0	0.00	3	12.55	12.45	-3	545	-0.55%
2018/11/22	5	12.12	0	0.00	12.10	5	479	1.04%
2018/10/08	0	0.00	1	14.30	14.35	-1	414	-0.24%
2018/10/01	0	0.00	12	15.40	15.50	-12	472	-2.54%
2018/09/18	0	0.00	2	15.45	15.40	-2	515	-0.39%
2018/09/07	0	0.00	1	15.60	15.45	-1	558	-0.18%
2018/09/05	1	16.25	0	0.00	16.00	1	614	0.16%
2018/08/15	1	16.00	0	0.00	15.50	1	769	0.13%
2018/08/08	0	0.00	0.2	16.60	16.60	-0.2	756	-0.02%
2018/08/03	5	16.60	11	16.65	16.60	-6	760	-0.79%
2018/07/30	1	16.65	1	16.80	16.70	0	791	0.00%
2018/07/24	10	16.75	1	16.90	16.95	9	799	1.13%
2018/07/23	1	16.75	0	0.00	16.70	1	803	0.12%
2018/07/16	0	0.00	2	17.25	17.20	-2	815	-0.25%
2018/07/12	0	0.00	1	17.20	17.05	-1	821	-0.12%
2018/07/11	2.5	17.71	0	0.00	17.95	2.5	820	0.31%
2018/07/10	1	17.60	10	17.95	17.65	-9	808	-1.11%
2018/07/09	0	0.00	2	17.90	17.80	-2	824	-0.24%
2018/07/06	1	17.20	0	0.00	17.00	1	824	0.12%
2018/06/25	0	0.00	1	17.55	17.45	-1	829	-0.12%
2018/06/20	1	17.30	0	0.00	17.45	1	878	0.11%
2018/06/14	0	0.00	15	17.97	18.20	-15	885	-1.69%
2018/06/12	0	0.00	1	18.10	18.05	-1	841	-0.12%
2018/06/11	10	17.80	0	0.00	17.80	10	828	1.21%
2018/06/08	5	17.50	0	0.00	17.60	5	832	0.60%
2018/06/04	1	17.90	10	17.95	17.95	-9	932	-0.96%
2018/05/21	15	16.55	0	0.00	16.60	15	1,512	0.99%
2018/05/03	10	17.00	0	0.00	17.00	10	1,670	0.60%
2018/04/30	10	16.90	0	0.00	16.90	10	1,893	0.53%
2018/04/12	0	0.00	1	17.75	17.75	-1	1,991	-0.05%
2018/03/07	9	19.56	8	19.67	19.00	1	2,160	0.05%
2018/03/05	1	18.55	1	18.90	18.90	0	1,979	0.00%
2018/02/27	1	18.80	1	18.95	18.55	0	1,869	0.00%
2018/02/26	2	18.20	0	0.00	19.60	2	1,771	0.11%
2018/02/05	0.7	18.45	0	0.00	18.50	0.7	1,708	0.04%
2018/01/30	1	18.75	0	0.00	18.70	1	1,990	0.05%
2018/01/26	2	18.90	0	0.00	18.95	2	2,061	0.10%
2018/01/25	1	19.55	0.5	19.20	19.25	0.5	2,173	0.02%
2018/01/24	1	19.90	1	20.05	19.90	0	2,254	0.00%
2018/01/17	2	19.00	0	0.00	19.00	2	2,208	0.09%
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%
2018/01/04	10	19.85	0	0.00	19.80	10	2,405	0.42%