所羅門 (2359)-富邦-北港券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▲14.5
漲幅
+9.76%
成交量
41,430張
產業
上市其他電子類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	203	162.18	70	160.17	163.00	133	5,379	2.47%	大買/鉅額交易
2024/12/16	200	154.41	198	154.67	148.50	2	4,750	0.04%	大買/大賣/
2024/12/13	4	153.88	5	155.10	151.50	-1	4,680	-0.02%
2024/12/12	11	153.82	10	154.40	154.00	1	4,457	0.02%
2024/12/11	3	137.50	2.1	144.26	147.00	0.9	4,145	0.02%
2024/12/10	4	138.13	4	137.00	137.50	0	4,048	0.00%
2024/12/09	2	138.50	5	136.80	136.00	-3	4,134	-0.07%
2024/12/06	2	141.25	1	138.50	138.50	1	4,209	0.02%
2024/12/04	1	139.00	1	140.50	140.50	0	4,456	0.00%
2024/12/03	1	139.50	0	0.00	138.00	1	4,631	0.02%
2024/11/29	0	0.00	2	142.00	142.00	-2	4,910	-0.04%
2024/11/27	2	137.75	2	136.00	136.00	0	5,087	0.00%
2024/11/26	317	143.28	314	141.32	139.00	3	5,197	0.06%	大買/大賣/
2024/11/25	1	135.00	1	136.00	135.00	0	5,359	0.00%
2024/11/21	2	131.00	3	133.67	134.50	-1	5,599	-0.02%
2024/11/20	3	133.83	2	132.50	132.50	1	5,832	0.02%
2024/11/19	3	131.83	4	134.88	135.00	-1	6,055	-0.02%
2024/11/18	1	133.50	0	0.00	131.00	1	6,474	0.02%
2024/11/15	2	137.50	1	139.00	139.00	1	7,405	0.01%
2024/11/14	1	139.00	1	137.00	136.00	0	8,444	0.00%
2024/11/12	2	140.50	0	0.00	144.00	2	9,372	0.02%
2024/11/11	0	0.00	1	142.00	143.50	-1	9,941	-0.01%
2024/11/08	0	0.00	1	147.00	144.50	-1	10,646	-0.01%
2024/11/07	1	148.03	1	146.59	149.00	0	11,009	0.00%
2024/11/06	1	145.50	1	145.00	145.50	0	11,725	0.00%
2024/11/05	4	147.00	4	147.75	145.50	0	12,097	0.00%
2024/10/30	0.1	140.00	0	0.00	140.50	0.1	13,785	0.00%
2024/10/29	2.1	140.74	2	140.00	140.00	0.1	14,088	0.00%
2024/10/28	2	141.50	2	141.25	141.50	0	14,204	0.00%
2024/10/25	1.2	144.33	1	143.00	143.00	0.2	14,437	0.00%
2024/10/24	2	149.46	2	145.11	145.00	0	14,629	0.00%
2024/10/22	3.1	148.66	2	148.50	148.50	1.1	15,133	0.01%
2024/10/21	5.1	152.27	3	150.50	150.50	2.1	15,653	0.01%
2024/10/18	1	148.00	3	149.33	153.00	-2	15,580	-0.01%
2024/10/17	123	148.76	120	148.61	147.50	3	15,540	0.02%	大買/大賣/
2024/10/16	56	147.79	58	148.44	147.00	-2	15,624	-0.01%
2024/10/15	1	140.00	1	141.50	140.50	0	15,535	0.00%
2024/10/14	2	136.00	2	140.50	140.50	0	15,572	0.00%
2024/10/11	5	140.00	5	136.50	136.00	0	15,628	0.00%
2024/10/09	6	143.75	5	142.80	141.00	1	15,692	0.01%
2024/10/08	3	143.50	4	142.38	142.00	-1	15,896	-0.01%
2024/10/07	1	144.00	2	144.00	144.50	-1	15,981	-0.01%
2024/10/04	3	146.00	4	144.13	144.00	-1	16,155	-0.01%
2024/10/01	3.1	149.02	3	147.33	147.00	0.1	16,354	0.00%
2024/09/30	2.1	151.27	1	150.00	150.00	1.1	17,082	0.01%
2024/09/27	12	159.50	12	157.75	152.00	0	17,626	0.00%
2024/09/26	1	156.50	1	153.00	153.00	0	17,784	0.00%
2024/09/25	1	156.50	4	155.63	155.00	-3	18,637	-0.02%
2024/09/24	2	150.50	3	150.67	150.00	-1	18,730	-0.01%
2024/09/23	1	151.50	2	151.50	151.50	-1	18,808	-0.01%
2024/09/20	3	153.00	2	153.50	153.50	1	18,919	0.01%
2024/09/19	1	151.00	2	152.75	154.00	-1	18,950	-0.01%
2024/09/18	7	154.29	7.1	152.73	151.00	-0.1	19,009	0.00%
2024/09/16	5	153.60	4	153.25	154.00	1	19,107	0.01%
2024/09/13	1	146.00	1	149.00	149.00	0	19,179	0.00%
2024/09/11	1	146.00	2	145.00	144.50	-1	19,699	-0.01%
2024/09/10	3	146.83	5	147.60	146.50	-2	20,002	-0.01%
2024/09/09	1	146.50	4	149.25	152.00	-3	20,290	-0.01%
2024/09/06	3	147.67	4	149.13	149.50	-1	21,087	0.00%
2024/09/05	9	153.56	8	147.63	148.00	1	21,093	0.00%
2024/09/04	2	151.00	4	150.75	152.00	-2	20,993	-0.01%
2024/09/03	5	159.80	5	161.10	158.00	0	20,816	0.00%
2024/08/30	2	160.00	2	160.00	158.50	0	20,610	0.00%
2024/08/29	5	161.40	5	162.10	163.00	0	20,571	0.00%
2024/08/28	4	164.50	2	163.00	162.50	2	20,544	0.01%
2024/08/27	4	166.38	14	167.00	166.00	-10	20,415	-0.05%
2024/08/26	21	161.57	7	158.36	157.50	14	20,166	0.07%
2024/08/23	2	158.50	2	162.75	162.50	0	20,114	0.00%
2024/08/22	8	160.50	7	162.14	161.50	1	20,042	0.00%
2024/08/21	5	162.70	6	161.50	160.00	-1	19,949	-0.01%
2024/08/20	1	167.50	1	166.50	166.50	0	20,990	0.00%
2024/08/19	11	175.36	10	171.20	169.00	1	22,970	0.00%
2024/08/16	201	173.00	203.1	172.20	172.50	-2.1	23,398	-0.01%	大買/大賣/
2024/08/15	3	161.17	1.1	160.55	163.50	1.9	23,550	0.01%
2024/08/14	2	161.75	10.1	165.95	160.50	-8.1	24,903	-0.03%
2024/08/13	11.1	163.26	4	161.63	159.50	7.1	25,295	0.03%
2024/08/12	9	166.28	101	165.43	159.00	-92	26,240	-0.35%	大賣/
2024/08/09	105	166.85	21.3	165.06	167.00	83.7	25,902	0.32%	大買/
2024/08/08	10	148.55	28.1	148.56	152.00	-18.1	26,135	-0.07%
2024/08/07	30	148.67	8	148.13	151.50	22	25,635	0.09%
2024/08/06	22	141.52	21	142.40	138.00	1	25,741	0.00%
2024/08/05	8.1	148.12	6.1	149.18	144.00	2	25,597	0.01%
2024/08/02	32.1	155.07	73	151.16	159.50	-41	25,973	-0.16%
2024/08/01	322	156.72	284	156.50	158.00	38	25,374	0.15%	大買/大賣/
2024/07/31	0	0.00	1	144.00	144.00	-1	25,255	0.00%
2024/07/30	7	146.29	6.2	148.90	149.00	0.8	25,470	0.00%
2024/07/29	1	155.00	2.2	163.93	149.50	-1.2	25,460	0.00%
2024/07/26	2	160.75	0	0.00	163.00	2	25,626	0.01%
2024/07/23	3	164.51	3.2	163.20	163.00	-0.2	26,002	0.00%
2024/07/22	179.2	170.89	172	169.14	163.50	7.2	26,702	0.03%	大買/大賣/
2024/07/19	1	157.00	0	0.00	157.00	1	26,521	0.00%
2024/07/18	3	160.00	0	0.00	161.00	3	26,481	0.01%
2024/07/17	1	167.00	6	170.00	165.00	-5	26,505	-0.02%
2024/07/16	6	170.00	0	0.00	170.00	6	26,323	0.02%
2024/07/15	0	0.00	1	162.50	166.50	-1	26,227	0.00%
2024/07/12	0	0.00	1	162.00	164.00	-1	26,169	0.00%
2024/07/11	1	165.00	12	166.33	163.00	-11	26,076	-0.04%
2024/07/10	223	172.48	224	172.83	166.50	-1	26,037	0.00%	大買/大賣/
2024/07/09	1	168.00	6	164.24	163.00	-5	25,833	-0.02%
2024/07/08	12.4	176.80	1	176.87	165.00	11.4	25,797	0.04%
2024/07/05	3.1	179.12	13	179.38	175.50	-10	25,632	-0.04%
2024/07/04	155.8	181.47	215	181.24	175.00	-59.2	25,435	-0.23%	大買/大賣/
2024/07/03	422	173.90	366	173.86	172.00	56	24,735	0.23%	大買/大賣/
2024/07/02	67	169.58	54.1	169.10	168.50	12.9	24,305	0.05%
2024/07/01	482	173.94	503	172.77	167.00	-21	24,074	-0.09%	大買/大賣/
2024/06/28	52	165.76	24	165.46	166.00	28	23,188	0.12%
2024/06/27	2.4	154.69	5	152.80	151.00	-2.6	23,017	-0.01%
2024/06/26	6.1	158.16	15	158.80	155.50	-8.9	22,970	-0.04%
2024/06/25	13	157.88	4	156.75	158.50	9	22,916	0.04%
2024/06/24	3	157.17	3	158.33	157.00	0	22,975	0.00%
2024/06/21	4	160.38	24	160.44	159.50	-20	24,067	-0.08%
2024/06/20	26	161.85	7	158.07	163.00	19	24,201	0.08%
2024/06/19	6	161.83	6	159.75	157.00	0	24,025	0.00%
2024/06/18	116	170.73	128	170.18	165.50	-12	23,708	-0.05%	大買/大賣/
2024/06/17	149	170.98	135	170.48	168.00	14	23,552	0.06%	大買/大賣/
2024/06/14	166	172.09	196	171.93	169.50	-30	23,611	-0.13%	大買/大賣/
2024/06/13	72	172.67	50	174.53	168.00	22	23,234	0.09%
2024/06/12	15	156.33	7.3	166.86	171.50	7.7	22,374	0.03%
2024/06/11	1.1	155.64	10	154.15	156.00	-8.9	22,312	-0.04%
2024/06/07	0	167.00	1	168.00	166.50	-1	22,341	0.00%
2024/06/06	11	169.64	0	0.00	170.00	11	22,562	0.05%
2024/06/05	1	161.50	18.5	157.07	164.00	-17.5	22,598	-0.08%
2024/06/04	0.1	173.00	9	173.33	166.00	-8.9	22,533	-0.04%
2024/06/03	12	180.75	13	179.42	180.00	-1	22,524	0.00%
2024/05/31	3	175.00	6	176.67	175.00	-3	22,466	-0.01%
2024/05/30	26	178.33	86.1	176.67	175.50	-60.1	22,440	-0.27%
2024/05/29	40	176.30	8	176.25	176.50	32	22,352	0.14%
2024/05/28	38	173.93	8	171.13	175.00	30	22,292	0.13%
2024/05/27	14.1	174.54	10.6	175.89	175.50	3.5	22,236	0.02%
2024/05/24	83.1	173.32	124.2	171.60	171.50	-41.1	22,217	-0.18%	大賣/
2024/05/23	209.2	174.52	317	175.47	163.00	-107.8	20,989	-0.51%	大買/大賣/鉅額交易
2024/05/22	246	164.22	120	161.68	166.50	126	18,582	0.68%	大買/大賣/鉅額交易
2024/05/21	443	147.00	475	146.81	151.50	-32	17,187	-0.19%	大買/大賣/
2024/05/20	530	141.90	666	140.29	138.00	-136	15,962	-0.85%	大買/大賣/鉅額交易
2024/05/17	374.1	126.87	271	123.77	132.00	103	14,225	0.72%	大買/大賣/鉅額交易
2024/05/16	212.6	125.48	241	128.52	120.00	-28.4	13,257	-0.21%	大買/大賣/
2024/05/15	150	124.15	83.8	122.92	125.50	66.2	11,712	0.57%	大買/
2024/05/14	198	113.12	207.4	110.50	114.50	-9.4	11,403	-0.08%	大買/大賣/
2024/05/13	72	103.75	21	102.31	104.50	51	10,790	0.47%
2024/05/10	35	105.91	16.1	106.75	106.00	18.9	10,541	0.18%
2024/05/09	7	104.14	25	103.40	105.00	-18	10,038	-0.18%
2024/05/08	185	108.13	176	107.39	101.50	9	9,572	0.09%	大買/大賣/
2024/05/07	20	99.47	7.3	101.05	101.50	12.7	8,720	0.15%
2024/05/06	1	92.10	11	91.91	92.30	-10	8,590	-0.12%
2024/05/03	15.1	94.30	11	93.16	91.70	4.1	8,415	0.05%
2024/05/02	8.2	100.26	23	98.83	98.00	-14.8	8,091	-0.18%
2024/04/30	39	101.03	26	98.68	102.00	13	7,880	0.16%
2024/04/29	24.1	101.25	121.6	102.66	98.50	-97.6	7,561	-1.29%	大賣/
2024/04/26	196.5	110.64	105	114.32	105.50	91.5	7,191	1.27%	大買/大賣/
2024/04/25	123	108.37	103	108.64	109.00	20	6,015	0.33%	大買/大賣/
2024/04/23	43	88.28	41	89.34	90.30	2	5,666	0.04%
2024/04/18	0	0.00	1	99.00	99.00	-1	5,520	-0.02%
2024/04/12	14	112.00	32	104.31	103.50	-18	5,590	-0.32%
2024/04/11	14	103.50	0	0.00	105.50	14	5,529	0.25%
2024/04/10	2	100.00	5	98.24	100.50	-3	5,498	-0.05%
2024/04/08	4	101.75	54.4	99.92	105.50	-50.3	5,385	-0.93%
2024/04/03	27	96.10	19.1	95.51	96.30	7.9	5,231	0.15%
2024/04/02	0	0.00	5	87.60	87.60	-5	5,076	-0.10%
2024/04/01	2	76.40	1	77.00	79.70	1	5,058	0.02%
2024/03/29	40	72.50	6	72.00	72.50	34	5,059	0.67%
2024/03/28	7	71.31	23	70.85	73.10	-16	5,013	-0.32%
2024/03/27	12.3	72.67	10	71.45	72.80	2.3	4,946	0.05%
2024/03/26	344.9	71.69	325.6	71.78	69.70	19.3	4,771	0.40%	大買/大賣/
2024/03/25	4	64.83	48	65.50	65.50	-44	3,585	-1.23%
2024/03/22	0	0.00	10	59.60	59.60	-10	3,329	-0.30%
2024/03/21	1	54.20	3	54.20	54.20	-2	3,387	-0.06%
2024/03/20	0	0.00	4	49.35	49.35	-4	3,390	-0.12%
2024/03/19	262	44.70	248	44.46	44.90	14	3,409	0.41%	大買/大賣/
2024/03/18	0	0.00	1	41.10	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	10	39.75	39.85	-10	2,995	-0.33%
2024/03/14	2	40.30	16	40.33	40.40	-14	3,054	-0.46%
2024/03/13	13	41.25	4	40.68	41.40	9	3,137	0.29%
2024/03/12	0	0.00	4	41.11	41.20	-4	3,199	-0.13%
2024/03/11	0	40.30	1	38.75	40.25	-1	2,998	-0.03%
2024/03/08	1	39.05	0	0.00	38.40	1	2,943	0.03%
2024/03/07	2	39.60	2	39.60	39.35	0	2,946	0.00%
2024/03/06	2	39.30	0	0.00	38.80	2	3,060	0.07%
2024/03/01	3	39.58	0	0.00	39.75	3	3,292	0.09%
2024/02/29	7	39.37	6	39.58	39.65	1	3,293	0.03%
2024/02/27	2	39.60	1	39.35	39.40	1	3,275	0.03%
2024/02/26	0	0.00	1	38.15	39.15	-1	3,156	-0.03%
2024/02/23	1	37.10	0	0.00	36.95	1	3,112	0.03%
2024/02/20	0	0.00	1	37.00	37.00	-1	3,128	-0.03%
2024/02/16	5	36.24	1	36.35	36.75	4	3,226	0.12%
2024/02/15	2	36.15	1	36.00	36.00	1	3,265	0.03%
2024/02/05	1	39.05	0	0.00	39.05	1	3,251	0.03%
2024/01/31	2	39.70	0	0.00	39.60	2	3,257	0.06%
2024/01/29	2	40.00	0	0.00	39.55	2	3,363	0.06%
2024/01/24	2	41.20	0	0.00	40.80	2	3,300	0.06%
2024/01/23	0	0.00	1	41.40	41.10	-1	3,275	-0.03%
2024/01/22	2	41.48	4	40.60	40.65	-2	3,221	-0.06%
2024/01/19	0	39.50	0	0.00	39.80	0	3,080	0.00%
2024/01/10	0	0.00	4	38.80	38.80	-4	2,902	-0.14%
2024/01/09	10	39.95	10	38.71	38.75	0	2,853	0.00%
2024/01/08	1	38.35	0	0.00	37.80	1	2,734	0.04%
2023/12/26	6	39.86	0	0.00	39.40	6	2,866	0.21%
2023/12/19	0	0.00	1	39.70	39.75	-1	2,819	-0.04%
2023/12/15	0	0.00	2	40.10	40.50	-2	2,725	-0.07%
2023/12/14	1	40.70	0	0.00	40.70	1	2,675	0.04%
2023/12/13	3	38.95	0	0.00	38.95	3	2,556	0.12%
2023/12/12	0	0.00	3	38.60	38.60	-3	2,544	-0.12%
2023/12/11	0	0.00	19	38.74	39.05	-19	2,530	-0.75%
2023/12/07	0	0.00	5	40.90	41.00	-5	2,373	-0.21%
2023/12/06	2	39.85	1	39.80	39.70	1	2,292	0.04%
2023/12/04	10	39.52	0	0.00	39.30	10	2,275	0.44%
2023/12/01	20	40.31	21	39.50	39.70	-1	2,280	-0.04%
2023/11/30	0	0.00	18.2	39.21	41.10	-18.2	2,108	-0.86%
2023/11/29	2	37.55	0	0.00	37.40	2	1,851	0.11%
2023/11/28	14	37.60	0	0.00	37.65	14	1,924	0.73%
2023/11/27	5	37.25	0	0.00	36.60	5	1,946	0.26%
2023/11/24	0	0.00	2	37.60	37.85	-2	1,998	-0.10%
2023/11/20	2	37.70	0	0.00	37.65	2	2,432	0.08%
2023/11/16	1	37.25	0	0.00	37.30	1	2,649	0.04%
2023/11/15	4	37.70	2	37.85	37.25	2	2,818	0.07%
2023/11/14	16	36.49	11	37.30	37.10	5	2,893	0.17%
2023/11/13	0	0.00	2	36.90	37.00	-2	2,882	-0.07%
2023/11/09	5	35.75	0	0.00	35.75	5	2,977	0.17%
2023/11/08	0.2	35.98	0	0.00	35.95	0.2	3,056	0.01%
2023/11/07	4	36.38	0	0.00	36.30	4	3,151	0.13%
2023/11/06	0	0.00	1	35.75	35.95	-1	3,096	-0.03%
2023/11/03	2	34.60	0	0.00	35.00	2	3,096	0.06%
2023/10/30	0	0.00	2	34.80	35.00	-2	3,328	-0.06%
2023/10/20	0	0.00	1	33.65	33.85	-1	5,010	-0.02%
2023/10/18	1	34.45	0	0.00	34.25	1	5,200	0.02%
2023/10/05	3	37.83	2	37.88	37.45	1	6,768	0.01%
2023/10/04	0	0.00	0.1	36.80	36.85	-0.1	6,762	0.00%
2023/10/03	0	0.00	1	37.20	37.10	-1	6,827	-0.01%
2023/09/28	5	37.00	6	36.90	37.00	-1	7,273	-0.01%
2023/09/21	2	35.83	1	35.65	35.65	1	7,396	0.01%
2023/09/15	3	36.97	0	0.00	36.75	3	7,590	0.04%
2023/09/14	4	37.19	0	0.00	37.20	4	7,614	0.05%
2023/09/12	4	36.65	0	0.00	36.50	4	8,258	0.05%
2023/09/11	1	37.20	0	0.00	36.60	1	8,514	0.01%
2023/09/07	3	42.23	2	41.60	41.60	1	8,517	0.01%
2023/09/06	2	42.00	2	42.30	42.30	0	8,549	0.00%
2023/09/04	1	40.45	0	0.00	40.80	1	8,653	0.01%
2023/08/28	1	43.30	1	41.15	41.10	0	8,889	0.00%
2023/08/25	50	41.80	50	42.05	41.65	0	8,792	0.00%
2023/08/24	1	41.75	1	41.60	41.00	0	8,690	0.00%
2023/08/23	0	0.00	1	41.00	40.95	-1	8,539	-0.01%
2023/08/22	2	39.95	1	40.45	40.70	1	8,415	0.01%
2023/08/21	3	40.57	3	40.42	40.60	0	8,329	0.00%
2023/08/18	3	40.65	2	40.45	39.45	1	8,149	0.01%
2023/08/17	0	0.00	1	38.65	39.70	-1	7,981	-0.01%
2023/08/16	15	38.58	5	38.75	39.20	10	7,932	0.13%
2023/08/14	20	38.15	1	38.05	37.45	19	7,832	0.24%
2023/08/09	0	0.00	1	37.20	37.10	-1	7,666	-0.01%
2023/08/04	1	37.75	0	0.00	37.90	1	7,780	0.01%
2023/08/01	1	40.50	0	0.00	39.15	1	7,925	0.01%
2023/07/31	9	40.11	5	40.10	39.80	4	8,050	0.05%
2023/07/28	0	0.00	1	41.10	40.90	-1	7,962	-0.01%
2023/07/27	8	44.94	11	44.10	43.70	-3	7,817	-0.04%
2023/07/26	11	44.76	11	43.87	43.45	0	7,467	0.00%
2023/07/25	0	0.00	2	41.75	42.00	-2	6,766	-0.03%
2023/07/24	1	37.05	0	0.00	38.20	1	6,625	0.02%
2023/07/21	5	36.15	0	0.00	36.35	5	6,504	0.08%
2023/07/20	0	0.00	2	36.55	36.60	-2	6,622	-0.03%
2023/07/19	0	0.00	0.3	37.80	36.70	-0.3	6,616	0.00%
2023/07/17	24	39.74	37	39.51	39.25	-13	6,594	-0.20%
2023/07/14	37.3	38.90	38	39.23	38.90	-0.7	6,418	-0.01%
2023/07/13	14	37.81	14	38.51	36.85	0	6,363	0.00%
2023/07/12	3	37.35	5	36.14	36.60	-2	6,401	-0.03%
2023/07/11	2	34.30	0	0.00	34.20	2	6,597	0.03%
2023/07/10	1	35.75	1	36.50	35.40	0	6,661	0.00%
2023/07/07	15	36.19	17	37.26	37.30	-2	6,630	-0.03%
2023/07/06	14	37.73	3.3	37.22	37.90	10.7	6,458	0.17%
2023/07/03	1	35.60	0	0.00	35.50	1	6,151	0.02%
2023/06/28	0	0.00	1	35.10	34.45	-1	6,430	-0.02%
2023/06/27	1	34.70	0	0.00	34.75	1	6,472	0.02%
2023/06/20	1	34.95	1	35.15	35.25	0	6,409	0.00%
2023/06/19	1	34.05	6	34.39	34.85	-5	6,528	-0.08%
2023/06/16	8	37.99	162	38.77	35.05	-154	6,617	-2.33%	大賣/鉅額交易
2023/06/15	230	37.53	71	37.31	38.30	159	6,204	2.56%	大買/鉅額交易
2023/06/14	0	0.00	1	34.80	34.85	-1	6,055	-0.02%
2023/06/12	0	0.00	2	32.90	32.65	-2	6,172	-0.03%
2023/06/09	2	34.85	2	34.50	34.00	0	6,259	0.00%
2023/06/08	0	0.00	1	34.10	34.55	-1	6,516	-0.02%
2023/06/05	0	0.00	1	34.70	34.05	-1	8,428	-0.01%
2023/06/02	48	35.58	48	35.46	34.70	0	8,731	0.00%
2023/05/23	2	32.00	0	0.00	31.95	2	8,809	0.02%
2023/05/15	1	30.55	0	0.00	30.75	1	8,807	0.01%
2023/05/12	2	30.83	0	0.00	30.90	2	8,844	0.02%
2023/05/11	4	30.39	5	30.20	30.25	-1	8,934	-0.01%
2023/05/10	2	33.30	0	0.00	33.30	2	8,786	0.02%
2023/05/09	1	33.60	0	0.00	33.05	1	8,780	0.01%
2023/05/08	0	0.00	7	35.07	35.10	-7	8,697	-0.08%
2023/05/05	21	34.06	20	34.40	34.45	1	8,541	0.01%
2023/04/26	0	0.00	15	32.70	32.90	-15	8,258	-0.18%
2023/04/25	2	34.63	1	33.25	33.25	1	8,241	0.01%
2023/04/24	2	33.90	0	0.00	34.00	2	8,114	0.02%
2023/04/20	12	34.66	2	34.75	34.30	10	8,102	0.12%
2023/04/19	17.4	35.19	10	35.50	35.50	7.4	8,101	0.09%
2023/04/18	17.4	34.83	16	35.46	35.15	1.4	8,116	0.02%
2023/04/17	7	36.55	29	36.19	35.45	-22	7,828	-0.28%
2023/04/14	66	35.29	64	34.71	35.80	2	7,448	0.03%
2023/04/13	1	33.00	2	32.80	32.55	-1	7,064	-0.01%
2023/04/12	1	31.50	3	31.98	32.00	-2	6,931	-0.03%
2023/04/11	1	31.25	0	0.00	31.15	1	6,898	0.01%
2023/04/10	10	31.33	0	0.00	31.20	10	6,897	0.14%
2023/04/06	1	31.25	5	31.80	31.25	-4	6,864	-0.06%
2023/03/31	2.4	32.14	3	32.00	31.80	-0.6	6,848	-0.01%
2023/03/30	8.4	33.77	7	33.22	32.45	1.4	6,809	0.02%
2023/03/29	2	32.43	4	32.51	32.85	-2	6,643	-0.03%
2023/03/28	1	31.50	1	31.95	31.60	0	6,560	0.00%
2023/03/27	2	32.53	3	32.72	32.30	-1	6,543	-0.02%
2023/03/24	2	32.65	1	32.80	32.50	1	6,511	0.02%
2023/03/23	5	32.40	1	32.25	32.55	4	6,487	0.06%
2023/03/22	13	33.02	3	33.12	32.50	10	6,450	0.16%
2023/03/21	20	32.60	26	32.65	32.50	-6	6,339	-0.09%
2023/03/20	7	32.46	5	32.57	32.70	2	6,260	0.03%
2023/03/17	13.5	31.36	11	31.53	31.10	2.5	6,162	0.04%
2023/03/16	5	31.20	6	31.57	31.30	-1	6,080	-0.02%
2023/03/15	12	32.77	11	32.41	32.40	1	6,205	0.02%
2023/03/14	11	32.80	3	32.60	32.15	8	6,118	0.13%
2023/03/13	6	32.36	6	32.64	33.35	0	6,146	0.00%
2023/03/10	28	33.91	27	33.65	33.65	1	5,814	0.02%
2023/03/09	239	37.31	244	37.18	34.55	-5	5,314	-0.09%	大買/大賣/
2023/03/08	3	32.33	30	34.23	34.65	-27	4,321	-0.62%
2023/03/07	183	30.57	189	30.66	31.50	-6	3,805	-0.16%	大買/大賣/
2023/03/06	1	28.65	3	28.65	28.65	-2	3,413	-0.06%
2023/03/03	3	27.68	1	27.80	27.95	2	3,299	0.06%
2023/03/02	20	27.91	17	27.65	27.55	3	3,232	0.09%
2023/03/01	1	27.35	6	27.58	27.80	-5	3,065	-0.16%
2023/02/22	2	26.20	0	0.00	26.35	2	3,067	0.07%
2023/02/17	2	26.15	0	0.00	26.15	2	3,050	0.07%
2023/02/10	0	0.00	1	27.50	26.75	-1	3,086	-0.03%
2023/02/09	2	27.73	1	27.70	27.70	1	3,036	0.03%
2023/02/02	4	27.15	0	0.00	27.15	4	2,863	0.14%
2023/02/01	3	26.85	0	0.00	26.95	3	2,844	0.11%
2023/01/30	0	0.00	2	26.30	26.35	-2	2,825	-0.07%
2023/01/10	2	27.13	6	27.18	27.05	-4	2,747	-0.15%
2023/01/09	0	0.00	5	28.05	27.75	-5	2,706	-0.18%
2023/01/06	1	27.70	8	27.65	28.00	-7	2,580	-0.27%
2023/01/04	10	27.20	2	27.20	27.15	8	2,451	0.33%
2023/01/03	3	27.20	3	27.13	27.20	0	2,421	0.00%
2022/12/26	2	26.20	0	0.00	26.30	2	2,520	0.08%
2022/12/19	5	27.02	0	0.00	26.35	5	2,576	0.19%
2022/12/08	0	0.00	0	27.05	27.30	0	2,351	0.00%
2022/12/07	7	27.38	31	27.54	27.30	-24	2,311	-1.04%
2022/12/06	10	26.45	1	26.70	26.70	9	2,100	0.43%
2022/12/05	3	26.97	6	27.16	27.20	-3	2,055	-0.15%
2022/12/02	11	25.81	12	25.92	25.95	-1	1,884	-0.05%
2022/11/30	3	25.10	1	25.40	25.40	2	1,901	0.11%
2022/11/29	2	24.70	4	24.78	25.05	-2	1,915	-0.10%
2022/11/28	0	0.00	1	24.60	24.65	-1	1,922	-0.05%
2022/11/25	0	0.00	5	24.25	24.05	-5	1,940	-0.26%
2022/11/21	5	24.95	3	24.95	24.90	2	2,042	0.10%
2022/11/18	1	24.55	1	24.65	24.20	0	2,029	0.00%
2022/11/17	0	0.00	1	24.55	24.45	-1	2,170	-0.05%
2022/11/14	3	23.95	0	0.00	24.25	3	2,343	0.13%
2022/11/11	3	24.48	5	24.64	23.80	-2	2,420	-0.08%
2022/11/10	1	24.65	1	24.55	24.55	0	2,406	0.00%
2022/11/07	3	24.00	0	0.00	23.95	3	2,680	0.11%
2022/11/04	0	0.00	4	23.90	23.90	-4	3,114	-0.13%
2022/11/02	1	23.30	0	0.00	23.50	1	3,737	0.03%
2022/11/01	5	23.10	1	22.90	23.30	4	4,174	0.10%
2022/10/31	0	0.00	2	22.63	22.50	-2	4,365	-0.05%
2022/10/26	2	22.38	0	22.45	22.25	2	4,594	0.04%
2022/10/25	2	22.70	5	22.65	22.70	-3	4,743	-0.06%
2022/10/24	0	0.00	4	23.33	22.95	-4	4,917	-0.08%
2022/10/21	5	22.87	0	0.00	22.65	5	5,004	0.10%
2022/10/19	1	23.70	1	24.25	23.50	0	5,110	0.00%
2022/10/18	5	23.46	5	23.83	23.90	0	5,189	0.00%
2022/10/17	3	22.97	0	0.00	23.30	3	5,485	0.05%
2022/10/14	1	23.70	3	23.82	23.95	-2	5,611	-0.04%
2022/10/13	2	22.48	0	0.00	22.50	2	5,666	0.04%
2022/10/12	3	23.70	0	0.00	24.10	3	5,753	0.05%
2022/10/07	4	24.85	4	24.70	24.55	0	6,239	0.00%
2022/10/06	3	24.80	2	24.88	24.45	1	6,395	0.02%
2022/10/05	0	0.00	1	23.95	23.60	-1	6,640	-0.02%
2022/10/04	0	23.60	1	23.35	23.60	-1	6,903	-0.01%
2022/10/03	1	23.25	3	23.32	23.30	-2	7,285	-0.03%
2022/09/30	0	0.00	1	22.90	22.90	-1	7,480	-0.01%
2022/09/29	0	0.00	2	22.93	22.70	-2	7,514	-0.03%
2022/09/28	2	22.45	0	0.00	21.90	2	7,579	0.03%
2022/09/26	2	23.25	2	23.40	23.20	0	7,567	0.00%
2022/09/23	2	24.23	0	0.00	24.10	2	7,685	0.03%
2022/09/22	4	24.35	0	0.00	24.70	4	7,724	0.05%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/16	3	24.78	0	0.00	24.65	3	7,817	0.04%
2022/09/15	1	25.60	10	25.70	25.50	-9	7,811	-0.12%
2022/09/14	10	25.75	0	0.00	25.80	10	7,838	0.13%
2022/09/13	0	0.00	3	26.43	26.30	-3	7,867	-0.04%
2022/09/12	1	26.00	0	0.00	25.85	1	7,911	0.01%
2022/09/07	11	26.15	0	0.00	26.05	11	7,969	0.14%
2022/09/06	4	26.18	0	0.00	25.80	4	8,012	0.05%
2022/09/02	1	27.05	2	27.00	27.00	-1	8,146	-0.01%
2022/09/01	0	0.00	4	27.30	26.90	-4	8,333	-0.05%
2022/08/31	1.5	27.10	0	0.00	27.60	1.5	8,670	0.02%
2022/08/29	2	26.75	0	0.00	26.60	2	8,865	0.02%
2022/08/26	1	28.05	2	28.10	27.85	-1	8,860	-0.01%
2022/08/24	2	27.90	6	28.33	27.80	-4	8,916	-0.04%
2022/08/23	0.2	28.00	1	28.25	28.25	-0.8	9,025	-0.01%
2022/08/22	1	27.25	5	27.25	27.70	-4	9,064	-0.04%
2022/08/19	5	28.15	0	0.00	28.00	5	9,331	0.05%
2022/08/18	7	28.19	3	28.20	28.15	4	9,847	0.04%
2022/08/17	3.1	27.79	5	27.86	27.75	-1.9	9,848	-0.02%
2022/08/16	6	27.79	0	0.00	27.65	6	9,888	0.06%
2022/08/15	5	27.77	0.1	27.55	27.70	4.9	9,984	0.05%
2022/08/12	10	27.80	10	27.50	27.40	0	9,941	0.00%
2022/08/11	8.2	28.48	10	28.41	27.70	-1.8	9,845	-0.02%
2022/08/10	9.1	29.74	0	0.00	29.50	9.1	9,483	0.10%
2022/08/09	9	31.58	11	32.14	32.75	-2	9,414	-0.02%
2022/08/08	10	29.92	10	30.63	31.55	0	9,100	0.00%
2022/08/05	12	29.75	15	29.59	29.95	-3	8,768	-0.03%
2022/08/04	2	26.53	1	27.00	27.25	1	8,900	0.01%
2022/08/03	2	27.38	0	0.00	27.00	2	9,625	0.02%
2022/08/01	1	30.05	1	29.45	29.20	0	9,608	0.00%
2022/07/29	4	29.38	2	29.40	29.50	2	9,467	0.02%
2022/07/27	0	28.00	0	0.00	27.90	0	9,245	0.00%
2022/07/26	0	0.00	0.1	27.60	27.40	-0.1	9,203	0.00%
2022/07/22	37.1	29.90	38	29.84	28.40	-0.9	9,095	-0.01%
2022/07/21	0	0.00	2	28.70	28.70	-2	8,863	-0.02%
2022/07/19	6	28.05	1	28.30	28.00	5	8,688	0.06%
2022/07/18	45	29.40	45	29.23	28.60	0	8,596	0.00%
2022/07/15	0	0.00	1	28.20	27.95	-1	8,314	-0.01%
2022/07/14	2	28.00	0	0.00	28.10	2	8,143	0.02%
2022/07/13	32	28.20	35	27.84	27.80	-3	7,994	-0.04%
2022/07/12	2	27.60	4	27.10	27.55	-2	7,646	-0.03%
2022/07/11	2	26.80	1	27.75	27.40	1	7,411	0.01%
2022/07/08	0	0.00	5	26.40	26.35	-5	7,050	-0.07%
2022/07/07	1	23.75	2	24.23	24.25	-1	6,880	-0.01%
2022/07/06	1	24.50	4	24.71	24.40	-3	6,879	-0.04%
2022/07/05	1	23.70	1	24.35	24.25	0	6,878	0.00%
2022/07/04	3	23.80	0	0.00	23.55	3	6,905	0.04%
2022/07/01	3	24.93	2	25.93	23.90	1	7,102	0.01%
2022/06/30	2	25.50	3	25.35	25.35	-1	7,009	-0.01%
2022/06/29	1	24.85	0	0.00	24.90	1	7,015	0.01%
2022/06/28	15	25.37	11	25.13	25.20	4	7,097	0.06%
2022/06/27	0	0.00	1	25.00	25.10	-1	7,249	-0.01%
2022/06/24	0	0.00	3	24.18	24.40	-3	7,408	-0.04%
2022/06/23	3	23.65	6	23.97	23.60	-3	7,531	-0.04%
2022/06/22	2	23.75	2	24.10	23.60	0	7,827	0.00%
2022/06/21	0	0.00	4	24.25	24.60	-4	8,537	-0.05%
2022/06/20	5	24.25	2	23.55	23.55	3	8,813	0.03%
2022/06/17	0	0.00	1	25.25	25.15	-1	8,957	-0.01%
2022/06/16	2	25.68	2	26.43	25.40	0	9,504	0.00%
2022/06/15	2	25.90	2	26.25	25.85	0	9,699	0.00%
2022/06/14	6	26.13	0	0.00	26.25	6	9,875	0.06%
2022/06/13	4	27.14	0	0.00	26.90	4	10,341	0.04%
2022/06/10	2	28.25	1	28.55	28.50	1	10,648	0.01%
2022/06/09	30	28.51	42	28.34	28.40	-12	10,522	-0.11%
2022/06/07	1	27.85	4	27.31	27.35	-3	10,487	-0.03%
2022/06/06	2	26.40	0	0.00	26.45	2	10,576	0.02%
2022/06/02	1	26.90	1	26.80	26.75	0	10,824	0.00%
2022/06/01	7	26.99	0	0.00	26.70	7	11,759	0.06%
2022/05/31	3	27.43	2	27.90	27.30	1	11,896	0.01%
2022/05/30	1	26.90	2	27.00	27.00	-1	11,657	-0.01%
2022/05/27	5	27.34	2	27.23	27.25	3	11,600	0.03%
2022/05/26	8	27.39	23	27.45	27.25	-15	11,288	-0.13%
2022/05/25	1	25.70	4	25.45	26.20	-3	10,696	-0.03%
2022/05/24	5	25.70	2	25.60	25.00	3	10,660	0.03%
2022/05/23	10	26.15	14	26.62	26.00	-4	10,600	-0.04%
2022/05/20	4	25.55	2	25.60	25.30	2	10,465	0.02%
2022/05/19	9	25.26	2	25.13	25.45	7	10,448	0.07%
2022/05/18	4	26.09	3	26.40	26.10	1	10,432	0.01%
2022/05/17	6	25.93	1	26.00	25.90	5	10,407	0.05%
2022/05/16	0	0.00	2	26.38	26.40	-2	10,397	-0.02%
2022/05/13	2	25.68	1	25.50	25.40	1	10,328	0.01%
2022/05/12	5	25.96	6	26.05	25.60	-1	10,307	-0.01%
2022/05/11	37	26.13	36	26.41	27.10	1	10,303	0.01%
2022/05/10	50	24.86	52	24.79	25.40	-2	9,673	-0.02%
2022/05/05	0	0.00	1	25.25	24.95	-1	9,595	-0.01%
2022/04/29	0	0.00	1	24.25	24.15	-1	10,004	-0.01%
2022/04/28	4	22.60	4	22.78	23.35	0	10,686	0.00%
2022/04/26	0	0.00	2	23.85	23.70	-2	10,827	-0.02%
2022/04/25	2	23.95	0	0.00	23.75	2	10,830	0.02%
2022/04/22	1	25.20	0	0.00	25.10	1	10,839	0.01%
2022/04/20	4	24.75	0	0.00	24.80	4	10,849	0.04%
2022/04/18	3	23.90	1	24.15	24.05	2	10,855	0.02%
2022/04/13	0	0.00	4	25.10	25.10	-4	10,924	-0.04%
2022/04/11	2	25.05	2	25.18	24.75	0	11,788	0.00%
2022/04/08	2	25.45	2	25.60	25.40	0	12,287	0.00%
2022/04/07	2	27.40	2	27.78	25.55	0	12,311	0.00%
2022/03/31	4	28.08	4	28.86	27.80	0	12,118	0.00%
2022/03/29	0	0.00	1	29.70	29.70	-1	11,880	-0.01%
2022/03/28	10	29.35	101	28.43	29.50	-91	11,649	-0.78%	大賣/
2022/03/25	2	29.75	2	30.30	29.30	0	11,489	0.00%
2022/03/24	437	30.75	366	30.58	30.60	71	11,154	0.64%	大買/大賣/
2022/03/23	30	28.28	39	28.47	28.85	-9	10,394	-0.09%
2022/03/22	6	27.58	18	27.30	27.70	-12	10,069	-0.12%
2022/03/21	506	28.83	482	28.67	28.10	24	9,847	0.24%	大買/大賣/
2022/03/18	6	26.53	8	26.77	27.15	-2	9,256	-0.02%
2022/03/17	17	25.58	5	25.71	26.40	12	9,008	0.13%
2022/03/16	119	27.76	126	27.73	25.55	-7	8,766	-0.08%	大買/大賣/
2022/03/15	410	27.29	422	27.18	26.10	-12	8,218	-0.15%	大買/大賣/
2022/03/11	6	25.70	5	25.90	25.75	1	7,676	0.01%
2022/03/10	169	27.38	180	27.65	25.95	-11	7,524	-0.15%	大買/大賣/
2022/03/09	38	25.37	30	25.30	25.30	8	7,216	0.11%
2022/03/08	22	26.00	10	25.88	24.70	12	6,964	0.17%
2022/03/07	601	27.28	602	27.16	27.40	-1	6,663	-0.02%	大買/大賣/
2022/03/04	7	25.85	7	25.51	25.85	0	5,671	0.00%
2022/03/02	0	0.00	1	23.15	23.45	-1	5,399	-0.02%
2022/03/01	5	22.85	1	22.95	22.85	4	5,357	0.07%
2022/02/25	0	0.00	1	22.35	22.20	-1	5,346	-0.02%
2022/02/24	1	22.15	0	0.00	21.80	1	5,334	0.02%
2022/02/23	0	0.00	1	23.35	23.20	-1	5,272	-0.02%
2022/02/22	1	23.15	0	0.00	22.65	1	5,244	0.02%
2022/02/21	0	0.00	1	23.55	23.35	-1	5,193	-0.02%
2022/02/18	12	23.23	1	23.90	23.90	11	5,165	0.21%
2022/02/17	3	23.63	2	23.90	23.40	1	5,111	0.02%
2022/02/16	0	0.00	3	24.08	23.95	-3	5,045	-0.06%
2022/02/15	6	23.94	7	23.89	23.25	-1	4,949	-0.02%
2022/02/14	1	23.30	1	23.30	22.75	0	4,865	0.00%
2022/02/11	82	25.31	88	25.28	24.25	-6	4,763	-0.13%
2022/02/10	155	23.91	150	24.04	24.75	5	4,418	0.11%	大買/大賣/
2022/02/09	6	22.03	3	22.55	22.50	3	4,247	0.07%
2022/02/07	1	20.90	0	0.00	21.30	1	4,171	0.02%
2022/01/26	1	20.35	1	20.50	20.20	0	4,126	0.00%
2022/01/25	3	21.13	5	20.39	20.50	-2	4,050	-0.05%
2022/01/24	18	21.95	38	22.21	21.70	-20	3,894	-0.51%
2022/01/21	25	25.42	11	25.48	24.10	14	3,636	0.38%
2022/01/20	19	24.88	66	25.11	25.95	-47	2,930	-1.60%
2022/01/17	0	0.00	0.3	24.80	25.00	-0.3	2,614	-0.01%
2022/01/14	0	0.00	0.7	23.89	23.90	-0.7	2,563	-0.03%
2022/01/13	0	0.00	0.1	24.87	25.00	-0.1	2,496	0.00%
2022/01/10	2	26.50	12	26.50	26.20	-10	2,387	-0.42%
2022/01/07	0	0.00	0.1	25.25	25.65	-0.1	2,351	0.00%
2022/01/06	0	0.00	1	25.35	25.50	-1	2,293	-0.04%
2022/01/05	26	27.38	28	27.32	26.50	-2	2,220	-0.09%
2022/01/04	3	27.25	5.1	27.26	26.75	-2.1	1,945	-0.11%
2022/01/03	13	24.86	29	25.70	26.25	-16	1,270	-1.26%
2021/12/30	1	23.90	1	23.90	23.90	0	678	0.00%
2021/12/28	1	19.75	0	0.00	19.80	1	515	0.19%
2021/12/27	5	19.10	0	0.00	19.40	5	461	1.08%
2021/12/10	2	17.85	4	17.90	17.85	-2	318	-0.63%
2021/12/06	4	17.20	0	0.00	17.20	4	298	1.34%
2021/11/26	0	0.00	3	17.65	17.55	-3	295	-1.02%
2021/11/25	0	0.00	4	18.25	18.00	-4	291	-1.37%
2021/11/15	0	0.00	15	17.50	17.45	-15	278	-5.39%
2021/11/11	0	0.00	2	17.90	17.85	-2	277	-0.72%
2021/11/10	0	0.00	4	17.75	17.65	-4	276	-1.44%
2021/11/02	3	17.45	0	0.00	17.50	3	279	1.07%
2021/10/28	15	17.60	1	17.40	17.50	14	292	4.79%
2021/10/27	1	17.25	0	0.00	17.25	1	296	0.34%
2021/10/25	0	17.30	0	0.00	17.20	0	410	0.00%
2021/10/14	0	17.40	0	0.00	17.20	0	429	0.00%
2021/10/12	0	17.00	0	0.00	17.15	0	432	0.00%
2021/10/07	0	17.00	0	0.00	17.10	0	413	0.00%
2021/10/04	0	0.00	6	17.20	16.90	-6	415	-1.44%
2021/10/01	0	0.00	6	17.08	17.05	-6	411	-1.46%
2021/09/30	12	17.27	0	0.00	17.30	12	410	2.93%
2021/09/22	0	0.00	14	17.00	17.00	-14	414	-3.38%
2021/09/14	14	17.15	0	0.00	17.10	14	429	3.26%
2021/09/10	6	17.20	16	17.12	17.10	-10	434	-2.30%
2021/09/03	0	17.65	0	0.00	17.50	0	438	0.00%
2021/08/31	11	17.33	0	0.00	17.40	11	438	2.51%
2021/08/16	0	0.00	10	17.16	17.10	-10	421	-2.38%
2021/08/09	2	17.70	0	0.00	17.60	2	435	0.46%
2021/07/29	5	19.20	0	0.00	18.35	5	469	1.07%
2021/07/27	1	17.55	4	17.60	18.10	-3	379	-0.79%
2021/07/26	0	0.00	1	17.10	17.30	-1	369	-0.27%
2021/07/19	1	17.00	0	0.00	16.90	1	457	0.22%
2021/07/15	4.2	16.85	0	0.00	16.95	4.2	495	0.84%
2021/07/14	0.1	17.00	0	0.00	16.90	0.1	510	0.02%
2021/07/12	3	17.13	0	0.00	17.00	3	544	0.55%
2021/07/07	1	17.05	0	0.00	17.05	1	575	0.17%
2021/07/02	0	0.00	4	17.40	17.40	-4	626	-0.64%
2021/06/25	0	0.00	4	17.60	17.70	-4	649	-0.62%
2021/06/23	0	0.00	2	17.28	17.40	-2	649	-0.31%
2021/06/22	0	0.00	2	17.15	17.10	-2	650	-0.31%
2021/06/21	2	17.13	0	0.00	17.05	2	653	0.31%
2021/06/15	1	17.15	0	0.00	17.25	1	667	0.15%
2021/06/10	1	17.25	0	0.00	17.20	1	675	0.15%
2021/06/08	0	0.00	0	17.20	17.20	0	682	0.00%
2021/06/07	0	0.00	0	17.25	17.20	0	687	0.00%
2021/06/04	6	17.15	0	0.00	17.25	6	688	0.87%
2021/05/26	0.2	16.70	0	0.00	16.85	0.2	709	0.03%
2021/05/19	5	16.75	4	16.80	16.75	1	726	0.14%
2021/05/14	1	16.25	0	0.00	16.35	1	711	0.14%
2021/05/13	0	0.00	5	15.45	16.20	-5	706	-0.71%
2021/05/12	9	15.89	0	0.00	16.10	9	698	1.29%
2021/05/11	5	17.84	2	17.50	17.45	3	666	0.45%
2021/05/10	1	18.20	0	0.00	18.25	1	652	0.15%
2021/05/07	1	18.20	0	0.00	18.35	1	650	0.15%
2021/05/03	0	0.00	2	19.40	19.05	-2	613	-0.33%
2021/04/28	0	0.00	4	20.15	19.95	-4	592	-0.68%
2021/04/27	0	0.00	2	19.70	19.75	-2	567	-0.35%
2021/04/26	0	0.00	4	19.60	19.60	-4	552	-0.72%
2021/04/23	1	19.25	0	0.00	19.35	1	538	0.19%
2021/04/22	3	19.40	0	0.00	19.40	3	530	0.57%
2021/04/20	0	0.00	1	19.30	19.30	-1	497	-0.20%
2021/04/19	1	19.10	0	0.00	19.20	1	487	0.20%
2021/04/16	0	0.00	1	18.95	18.90	-1	479	-0.21%
2021/04/15	0	0.00	20	18.56	18.75	-20	465	-4.30%
2021/04/13	1	18.80	1	18.80	18.55	0	471	0.00%
2021/04/12	1	18.70	0	0.00	18.70	1	465	0.21%
2021/04/09	11	18.43	0	0.00	18.55	11	459	2.39%
2021/04/08	12	18.55	0	0.00	18.55	12	451	2.66%
2021/03/31	6	17.85	0	0.00	17.90	6	449	1.34%
2021/03/30	1	17.85	0	0.00	17.90	1	465	0.21%
2021/03/29	1	17.95	0	0.00	17.95	1	462	0.22%
2021/03/22	0	0.00	4	18.20	18.25	-4	461	-0.87%
2021/03/17	0	0.00	3	18.05	17.95	-3	457	-0.66%
2021/03/16	1	18.05	0	0.00	18.00	1	457	0.22%
2021/03/15	2	17.85	3	17.95	17.95	-1	462	-0.22%
2021/03/12	4	17.95	0	0.00	17.90	4	466	0.86%
2021/03/11	2	17.95	0	0.00	18.00	2	484	0.41%
2021/03/10	0	0.00	3	18.10	17.95	-3	486	-0.62%
2021/03/09	1	18.10	0	0.00	18.10	1	496	0.20%
2020/12/22	0	0.00	4	18.95	18.70	-4	365	-1.10%
2020/12/15	0	0.00	3	18.70	18.70	-3	372	-0.81%
2020/12/14	0	0.00	3	19.00	18.95	-3	368	-0.81%
2020/12/11	0	0.00	5	18.80	18.90	-5	369	-1.35%
2020/12/09	3	19.20	0	0.00	19.25	3	362	0.83%
2020/11/23	3	18.50	0	0.00	18.55	3	414	0.72%
2020/11/18	4	18.20	0	0.00	18.25	4	483	0.83%
2020/11/11	0	0.00	1	18.30	18.30	-1	661	-0.15%
2020/11/06	0	0.00	9	18.20	18.15	-9	667	-1.35%
2020/11/05	0	0.00	29	18.30	18.25	-29	670	-4.33%
2020/10/26	0	0.00	5	18.90	18.85	-5	829	-0.60%
2020/10/20	0	0.00	12	19.00	18.90	-12	881	-1.36%
2020/10/15	3	19.10	0	0.00	19.20	3	889	0.34%
2020/09/21	0	0.00	16	19.34	19.25	-16	1,761	-0.91%
2020/09/16	3	19.10	0	0.00	19.05	3	1,911	0.16%
2020/09/08	0	0.00	3	19.20	19.00	-3	2,250	-0.13%
2020/09/03	3	20.25	81	20.33	20.25	-78	2,219	-3.51%
2020/09/02	3	19.80	0	0.00	19.85	3	2,249	0.13%
2020/08/28	5	19.85	0	0.00	20.00	5	2,254	0.22%
2020/08/27	3	20.20	20	20.25	19.85	-17	2,250	-0.76%
2020/08/24	0	0.00	1	19.95	19.60	-1	2,201	-0.05%
2020/08/21	1	20.25	44	20.19	20.25	-43	2,165	-1.99%
2020/08/17	0	0.00	4	19.08	19.10	-4	1,992	-0.20%
2020/08/14	0	0.00	1	18.75	18.95	-1	1,989	-0.05%
2020/08/11	0	0.00	6	19.35	19.15	-6	1,982	-0.30%
2020/08/07	0	0.00	2	19.05	19.40	-2	1,940	-0.10%
2020/07/31	3	19.20	0	0.00	19.20	3	1,933	0.16%
2020/07/27	2	18.90	0	0.00	18.65	2	1,929	0.10%
2020/07/24	10	19.00	0	0.00	19.00	10	1,938	0.52%
2020/07/23	5	19.50	0	0.00	19.40	5	1,919	0.26%
2020/07/22	0	0.00	3	19.55	19.50	-3	1,919	-0.16%
2020/07/21	0	0.00	1	19.55	19.55	-1	1,911	-0.05%
2020/07/17	20	19.34	1	19.10	19.10	19	1,901	1.00%
2020/07/16	30	19.53	0	0.00	19.50	30	1,897	1.58%
2020/07/14	12	19.73	1	19.80	19.75	11	1,965	0.56%
2020/07/10	54	19.78	0	0.00	19.50	54	1,960	2.75%
2020/07/09	45	20.81	0	0.00	20.70	45	1,920	2.34%
2020/07/08	20	20.93	26	20.95	21.00	-6	1,897	-0.32%
2020/07/07	17	21.02	0	0.00	21.10	17	1,874	0.91%
2020/07/06	3	22.17	72	22.03	21.95	-69	1,809	-3.81%
2020/07/03	40	20.83	0	0.00	20.70	40	1,592	2.51%
2020/07/02	4	21.91	73	21.87	21.60	-69	1,536	-4.49%
2020/07/01	1	21.20	72	21.25	21.35	-71	1,330	-5.34%
2020/06/30	3	19.30	0	0.00	19.45	3	1,155	0.26%
2020/06/24	186	20.02	0	0.00	19.65	186	1,133	16.41%	大買/鉅額交易
2020/06/22	1	20.40	0	0.00	20.40	1	997	0.10%
2020/06/19	11	21.29	16	20.92	21.50	-5	927	-0.54%
2020/06/18	3	18.80	0	0.00	19.70	3	725	0.41%
2020/06/16	0	0.00	5	18.70	18.75	-5	679	-0.74%
2020/06/09	7	19.64	4	19.43	19.35	3	745	0.40%
2020/06/04	0	0.00	2	18.85	18.90	-2	701	-0.28%
2020/05/28	3	18.65	0	0.00	18.25	3	785	0.38%
2020/05/12	0	0.00	1	19.20	19.10	-1	951	-0.11%
2020/04/30	2	19.40	0	0.00	19.00	2	951	0.21%
2020/04/20	0	0.00	5	17.95	18.05	-5	1,035	-0.48%
2020/04/17	5	18.60	1	18.35	18.25	4	1,035	0.39%
2020/04/15	0	0.00	1	17.55	17.60	-1	992	-0.10%
2020/03/17	1	15.45	0	0.00	15.55	1	1,429	0.07%
2020/03/13	1	15.80	0	0.00	16.30	1	1,410	0.07%
2020/03/12	0	17.45	1	18.30	17.45	-1	1,385	-0.07%
2020/03/05	1	20.65	1	21.00	20.35	0	1,329	0.00%
2020/02/25	1	20.30	0	0.00	20.65	1	1,339	0.07%
2020/02/24	0	0.00	9	20.70	20.85	-9	1,336	-0.67%
2020/02/20	1	21.05	3	20.85	20.85	-2	1,330	-0.15%
2020/02/18	3	20.25	1	20.65	20.75	2	1,279	0.16%
2020/02/14	0	0.00	2	20.35	20.35	-2	1,259	-0.16%
2020/02/13	2	20.80	0	0.00	20.45	2	1,252	0.16%
2020/01/30	10	20.90	1	20.85	20.45	9	1,124	0.80%
2020/01/20	1	22.70	0	0.00	22.30	1	1,102	0.09%
2020/01/17	0	0.00	1	22.65	22.60	-1	1,086	-0.09%
2020/01/16	0	0.00	8	22.61	22.40	-8	1,060	-0.75%
2020/01/15	2	22.25	0	0.00	22.15	2	1,002	0.20%
2020/01/10	1	22.35	0	0.00	21.85	1	951	0.11%
2020/01/09	0	0.00	3	22.07	22.00	-3	934	-0.32%
2020/01/08	1	21.70	0	0.00	21.55	1	913	0.11%
2020/01/07	11	22.53	13	22.43	22.00	-2	888	-0.23%
2019/12/31	2	22.13	4	22.09	22.10	-2	775	-0.26%
2019/12/30	3	21.90	1	22.10	21.50	2	716	0.28%
2019/12/27	0	0.00	5	21.45	22.00	-5	625	-0.80%
2019/12/13	0	0.00	14	21.03	21.35	-14	560	-2.50%
2019/12/09	0	0.00	0.6	20.45	20.45	-0.6	641	-0.09%
2019/11/28	1	21.00	0	0.00	20.95	1	662	0.15%
2019/11/27	2	21.15	0	0.00	21.30	2	661	0.30%
2019/11/26	4	21.45	0	0.00	21.30	4	664	0.60%
2019/11/25	8	21.61	0	0.00	21.55	8	659	1.21%
2019/11/22	0	0.00	4	20.85	21.15	-4	618	-0.65%
2019/11/14	2	20.30	0	0.00	20.40	2	753	0.27%
2019/11/08	1	20.05	0	0.00	20.05	1	898	0.11%
2019/11/07	0	0.00	10	20.25	20.10	-10	922	-1.08%
2019/11/06	5	20.32	4	20.35	20.25	1	925	0.11%
2019/10/31	4	20.45	0	0.00	20.45	4	990	0.40%
2019/10/29	1	20.80	0	0.00	20.65	1	989	0.10%
2019/10/22	1	20.90	0	0.00	20.90	1	1,013	0.10%
2019/10/07	1	21.00	0	0.00	21.00	1	1,026	0.10%
2019/09/27	11	21.45	0	0.00	21.40	11	1,059	1.04%
2019/09/26	1	22.05	0	0.00	21.95	1	1,048	0.10%
2019/09/25	3	22.30	0	0.00	22.10	3	1,042	0.29%
2019/09/24	5	22.65	0	0.00	22.45	5	1,034	0.48%
2019/09/23	0	0.00	10	22.55	22.65	-10	1,006	-0.99%
2019/09/20	0	0.00	7	22.65	22.45	-7	1,018	-0.69%
2019/09/17	0	0.00	13	22.45	22.00	-13	1,015	-1.28%
2019/09/16	3	22.25	0	0.00	22.35	3	1,008	0.30%
2019/09/12	5	22.70	5	22.50	22.50	0	998	0.00%
2019/08/29	0	0.00	1	21.15	21.00	-1	881	-0.11%
2019/08/28	1	21.35	0	0.00	21.15	1	883	0.11%
2019/08/23	3	21.75	1	22.00	21.65	2	879	0.23%
2019/08/22	20	21.80	0	0.00	21.65	20	852	2.35%
2019/08/21	1	21.70	16	21.74	21.70	-15	846	-1.77%
2019/08/20	5	21.43	12	21.38	21.35	-7	790	-0.89%
2019/08/16	2	21.60	4	21.68	21.65	-2	773	-0.26%
2019/08/15	2	21.35	0	0.00	21.40	2	709	0.28%
2019/08/13	20	21.20	1	21.40	21.00	19	689	2.76%
2019/08/12	0	0.00	5	21.12	21.35	-5	656	-0.76%
2019/08/08	8	20.44	8	20.51	20.55	0	651	0.00%
2019/08/07	8	20.56	0	0.00	20.35	8	687	1.16%
2019/08/02	5	19.75	0	0.00	19.40	5	709	0.70%
2019/08/01	0	0.00	1	20.05	20.00	-1	715	-0.14%
2019/07/25	4	20.65	9	20.37	20.55	-5	789	-0.63%
2019/07/22	5	20.00	0	0.00	19.95	5	829	0.60%
2019/07/19	0	0.00	2	20.15	20.10	-2	841	-0.24%
2019/07/15	0	0.00	11	20.00	20.05	-11	1,092	-1.01%
2019/07/10	4	19.95	0	0.00	19.95	4	1,149	0.35%
2019/07/05	0	0.00	2	20.15	20.15	-2	1,222	-0.16%
2019/07/04	1	20.10	100	20.00	20.15	-99	1,254	-7.89%
2019/06/20	4	21.88	2	22.10	22.20	2	1,373	0.15%
2019/06/19	0	21.85	0	0.00	21.90	0	1,388	0.00%
2019/06/13	6	21.70	0	0.00	21.70	6	1,424	0.42%
2019/06/06	8	21.68	4	21.55	21.50	4	1,427	0.28%
2019/05/28	2	22.05	6	22.15	22.75	-4	1,389	-0.29%
2019/05/24	4	21.45	4	21.70	21.45	0	1,417	0.00%
2019/05/23	3	21.45	0	0.00	21.70	3	1,482	0.20%
2019/05/22	2	21.75	2	21.68	21.45	0	1,481	0.00%
2019/05/21	3	21.50	5	21.75	21.85	-2	1,482	-0.13%
2019/05/14	0	0.00	5	22.20	22.60	-5	1,426	-0.35%
2019/05/13	0	0.00	10	21.05	20.80	-10	1,386	-0.72%
2019/05/08	0	0.00	9	22.51	22.55	-9	1,368	-0.66%
2019/05/06	4	21.70	1	22.70	21.50	3	1,340	0.22%
2019/05/02	0	0.00	1	23.60	23.55	-1	1,296	-0.08%
2019/04/29	0	0.00	0.2	22.85	22.90	-0.2	1,269	-0.01%
2019/04/22	2	24.00	9	24.13	24.30	-7	1,185	-0.59%
2019/04/19	1	23.40	10	23.80	23.35	-9	1,127	-0.80%
2019/04/18	3	23.05	0	0.00	22.30	3	990	0.30%
2019/04/17	1	22.70	0	0.00	23.00	1	977	0.10%
2019/04/16	1	22.55	0	0.00	22.65	1	964	0.10%
2019/04/15	33	22.52	0	0.00	22.55	33	964	3.42%
2019/04/12	9	22.38	0	0.00	22.30	9	948	0.95%
2019/04/11	0	0.00	1	22.70	22.95	-1	935	-0.11%
2019/04/10	50	22.63	3	22.85	22.85	47	905	5.19%
2019/04/09	3	22.45	6	22.48	22.35	-3	870	-0.34%
2019/04/08	0	0.00	5	22.35	22.35	-5	841	-0.59%
2019/04/03	3	20.90	0	0.00	20.85	3	801	0.37%
2019/04/02	1	20.95	0	0.00	20.85	1	801	0.12%
2019/03/29	0	0.00	1	20.10	20.15	-1	793	-0.13%
2019/03/28	4	20.10	0	0.00	20.15	4	821	0.49%
2019/03/27	1	20.85	10	21.24	20.50	-9	850	-1.06%
2019/03/22	1	20.55	0	0.00	20.45	1	949	0.11%
2019/03/21	3	20.05	0	0.00	20.10	3	928	0.32%
2019/03/20	2	20.00	0	0.00	20.00	2	924	0.22%
2019/03/12	2	19.60	0	0.00	19.60	2	903	0.22%
2019/02/13	0	0.00	3	19.05	19.05	-3	731	-0.41%
2019/01/29	4	18.25	0	0.00	18.25	4	679	0.59%
2019/01/21	0	0.00	2	18.50	18.40	-2	676	-0.30%
2019/01/17	3	18.55	0	0.00	18.40	3	680	0.44%
2019/01/04	7	17.67	0	0.00	17.60	7	627	1.11%
2019/01/03	20	17.86	10	17.95	18.05	10	642	1.56%
2019/01/02	0	0.00	1	17.85	17.75	-1	641	-0.16%
2018/12/28	12	18.21	2	18.50	18.15	10	643	1.55%
2018/12/19	1	19.05	1	19.15	18.85	0	551	0.00%
2018/12/18	1	19.40	7	19.16	19.65	-6	487	-1.23%
2018/12/17	0	0.00	1	17.85	17.90	-1	374	-0.27%
2018/12/06	3	18.00	4	18.05	17.90	-1	390	-0.26%
2018/11/30	0	0.00	2.3	17.88	17.75	-2.3	442	-0.52%
2018/11/29	0	0.00	5	18.00	18.00	-5	445	-1.12%
2018/11/28	0	0.00	1	17.45	17.40	-1	438	-0.23%
2018/11/23	0	0.00	1	16.90	16.80	-1	456	-0.22%
2018/11/22	3	17.10	0	0.00	17.05	3	479	0.63%
2018/11/19	0	0.00	1	16.80	17.05	-1	584	-0.17%
2018/11/12	0	0.00	10	16.70	16.80	-10	775	-1.29%
2018/10/23	2	17.45	0	0.00	17.25	2	1,115	0.18%
2018/10/16	4	17.48	0	0.00	17.30	4	1,179	0.34%
2018/10/15	2	17.35	4	17.30	17.25	-2	1,201	-0.17%
2018/10/11	4	17.05	0	0.00	17.05	4	1,199	0.33%
2018/10/09	4	19.10	0	0.00	18.90	4	1,186	0.34%
2018/10/08	1	19.50	0	0.00	19.35	1	1,188	0.08%
2018/10/01	0	0.00	4	21.70	21.80	-4	1,188	-0.34%
2018/09/25	0	0.00	10	21.50	21.50	-10	1,194	-0.84%
2018/09/10	8	22.00	0	0.00	21.15	8	1,277	0.63%
2018/09/07	3	22.70	0	0.00	22.30	3	1,260	0.24%
2018/09/06	0	0.00	8	23.20	23.00	-8	1,253	-0.64%
2018/09/03	4	22.45	0	0.00	22.35	4	1,254	0.32%
2018/08/31	1	22.65	0	0.00	22.70	1	1,271	0.08%
2018/08/28	7	23.42	10	23.64	22.95	-3	1,339	-0.22%
2018/08/23	7	22.90	0	0.00	23.10	7	1,438	0.49%
2018/08/21	0	0.00	3	23.60	23.60	-3	1,456	-0.21%
2018/08/17	0	0.00	1	23.15	22.85	-1	1,592	-0.06%
2018/08/15	0	0.00	12	22.33	22.50	-12	1,507	-0.80%
2018/08/14	7	21.31	0	0.00	21.50	7	1,446	0.48%
2018/08/13	0	0.00	3	21.37	20.95	-3	1,446	-0.21%
2018/08/10	4	21.75	0	0.00	21.75	4	1,431	0.28%
2018/08/09	1	21.90	0	0.00	21.90	1	1,430	0.07%
2018/08/07	0	0.00	7	23.00	22.95	-7	1,414	-0.49%
2018/08/03	0	0.00	1	23.00	23.00	-1	1,411	-0.07%
2018/08/02	0	0.00	1	23.15	22.50	-1	1,377	-0.07%
2018/07/31	1	22.70	4	22.89	22.95	-3	1,339	-0.22%
2018/07/30	0	0.00	30	22.55	22.30	-30	1,292	-2.32%
2018/07/23	4	22.00	0	0.00	21.75	4	1,246	0.32%
2018/07/20	0	0.00	3	22.30	22.30	-3	1,227	-0.24%
2018/07/09	1	20.55	0	0.00	20.75	1	1,281	0.08%
2018/07/02	4	21.25	0	0.00	21.00	4	1,312	0.30%
2018/06/28	3	21.15	0	0.00	20.90	3	1,312	0.23%
2018/06/20	10	23.60	10	23.05	23.05	0	1,295	0.00%
2018/06/15	5	23.14	0	0.00	23.35	5	1,250	0.40%
2018/06/13	10	23.50	0	0.00	23.15	10	1,232	0.81%
2018/06/12	12	23.31	6	23.22	23.35	6	1,229	0.49%
2018/06/11	2	23.25	0	0.00	23.20	2	1,223	0.16%
2018/06/08	11	23.48	0	0.00	23.15	11	1,210	0.91%
2018/06/04	10	23.90	0	0.00	23.85	10	1,210	0.83%
2018/06/01	8	23.88	0	0.00	23.80	8	1,197	0.67%
2018/05/31	13	24.59	12	24.22	24.60	1	1,166	0.09%
2018/05/30	4	22.68	3	23.20	23.20	1	1,037	0.10%
2018/05/28	50	23.80	0	0.00	23.50	50	1,024	4.88%
2018/05/24	0	0.00	5	21.15	21.15	-5	835	-0.60%
2018/05/23	5	20.85	0	0.00	20.65	5	840	0.60%
2018/05/21	0	0.00	6	20.65	20.70	-6	848	-0.71%
2018/05/17	3	20.60	0	0.00	20.60	3	887	0.34%
2018/05/04	2	20.40	0	0.00	20.40	2	1,275	0.16%
2018/05/02	0	0.00	0.3	20.70	20.80	-0.3	1,393	-0.02%
2018/04/27	0	0.00	2	20.35	20.30	-2	1,660	-0.12%
2018/04/26	3	21.20	0	0.00	20.15	3	1,702	0.18%
2018/04/23	2	22.45	0	0.00	22.25	2	1,830	0.11%
2018/04/18	10	21.40	0	0.00	21.35	10	1,958	0.51%
2018/04/16	1	22.15	0	0.00	22.15	1	2,154	0.05%
2018/04/12	1	22.60	0	0.00	22.55	1	2,311	0.04%
2018/04/11	1	22.85	0	0.00	22.55	1	2,539	0.04%
2018/04/03	2	22.60	0	0.00	22.45	2	3,412	0.06%
2018/03/30	3	22.55	0	0.00	22.50	3	3,451	0.09%
2018/03/23	0	0.00	3	22.75	22.60	-3	3,638	-0.08%
2018/03/22	10	23.25	0	0.00	22.85	10	3,799	0.26%
2018/03/01	1	22.45	0	0.00	22.50	1	4,105	0.02%
2018/02/27	0	0.00	1	23.10	22.80	-1	4,105	-0.02%
2018/02/26	11	22.81	0	0.00	22.75	11	4,105	0.27%
2018/02/21	0	0.00	1	22.80	22.90	-1	4,126	-0.02%
2018/02/12	1	22.30	0	0.00	22.25	1	4,118	0.02%
2018/02/07	1	24.20	6	23.85	23.50	-5	4,063	-0.12%
2018/02/06	8	24.19	2	24.63	23.65	6	4,024	0.15%
2018/01/31	0	0.00	9	24.92	25.30	-9	3,913	-0.23%
2018/01/30	0	0.00	5	26.10	25.00	-5	3,881	-0.13%
2018/01/25	6	26.95	0	0.00	26.10	6	3,799	0.16%
2018/01/24	0	0.00	3	27.17	26.85	-3	3,738	-0.08%
2018/01/23	3	26.15	0	0.00	25.80	3	3,583	0.08%
2018/01/22	2	25.85	3	25.25	24.85	-1	3,505	-0.03%
2018/01/19	4	25.94	0	0.00	25.50	4	3,482	0.11%
2018/01/18	1	26.05	6	25.70	25.65	-5	3,448	-0.14%
2018/01/17	8	25.74	1	25.75	25.55	7	3,419	0.20%
2018/01/11	2	27.00	2	26.95	25.85	0	3,436	0.00%
2018/01/08	0	0.00	2	27.23	26.95	-2	3,193	-0.06%
2018/01/05	29	28.08	25	28.21	27.55	4	3,133	0.13%
2018/01/04	1	26.45	6.9	27.45	27.75	-5.9	2,913	-0.20%
2018/01/03	5	25.82	7	25.51	25.25	-2	2,635	-0.08%