台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    5,538
  • 產業
    上市 半導體類股
  • 744人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28238.08537.6037.50-314,715-0.02%
2024/03/2700.00138.6538.15-114,831-0.01%
2024/03/2600.00540.0538.75-515,002-0.03%
2024/03/251.340.0100.0039.651.315,3200.01%
2024/03/22340.03140.4040.20215,6690.01%
2024/03/21139.15139.0539.60016,1510.00%
2024/03/201238.61839.0038.60419,8250.02%
2024/03/19239.50339.0739.00-122,9510.00%
2024/03/18238.852038.9039.35-1823,371-0.08%
2024/03/1500.00139.0039.00-123,6360.00%
2024/03/14439.48140.2039.45323,8900.01%
2024/03/13140.8000.0040.55124,0170.00%
2024/03/125841.1600.0041.505824,2330.24%
2024/03/11240.45740.6940.70-524,409-0.02%
2024/03/085.141.273540.9840.65-29.924,725-0.12%
2024/03/0716.142.264842.0941.65-3225,018-0.13%
2024/03/06343.351243.0143.00-925,327-0.04%
2024/03/05243.55743.5943.60-525,794-0.02%
2024/03/041244.13644.7843.35626,1960.02%
2024/03/011444.06344.6343.601126,4630.04%
2024/02/2920.143.08243.3543.0518.126,5530.07%
2024/02/271744.9726.246.3043.80-9.226,962-0.03%
2024/02/264445.715045.2945.85-626,527-0.02%
2024/02/231543.10342.8842.701227,0320.04%
2024/02/22144.20144.3044.00027,7090.00%
2024/02/211244.00344.4044.00928,7810.03%
2024/02/202444.081744.1143.50729,5890.02%
2024/02/1900.001344.4344.30-1330,259-0.04%
2024/02/16645.123644.3544.95-3031,962-0.09%
2024/02/157543.40101.143.4643.70-26.132,241-0.08% 大賣/
2024/02/051641.211141.4040.85532,9470.02%
2024/02/021542.1110.242.5341.704.834,5570.01%
2024/02/01642.551742.5342.70-1136,936-0.03%
2024/01/31341.60141.5041.40238,7510.01%
2024/01/301641.93341.9041.851339,9390.03%
2024/01/29142.00342.2742.30-241,8210.00%
2024/01/261642.47142.7542.151545,3940.03%
2024/01/254143.341043.1543.153145,9170.07%
2024/01/24743.80143.9043.35646,1010.01%
2024/01/23543.75744.1943.85-246,2470.00%
2024/01/22644.481244.1844.15-646,243-0.01%
2024/01/19141.85242.2742.25-146,0660.00%
2024/01/181241.911141.5941.30146,1090.00%
2024/01/17941.61741.4942.25246,2490.00%
2024/01/162141.7800.0041.652146,4860.05%
2024/01/15342.60942.8142.50-646,682-0.01%
2024/01/12842.84542.6042.55347,0170.01%
2024/01/11142.851143.4243.65-1047,501-0.02%
2024/01/10241.901142.7543.20-948,193-0.02%
2024/01/093241.221141.2041.602152,6780.04%
2024/01/08545.12344.9744.80255,0910.00%
2024/01/0500.00645.8745.25-660,292-0.01%
2024/01/03546.42846.1246.65-365,2260.00%
2024/01/02245.101745.1145.15-1565,954-0.02%
2023/12/29545.54445.5145.60166,7890.00%
2023/12/28546.21845.8145.65-367,3210.00%
2023/12/27946.62546.5646.35467,7580.01%
2023/12/26846.11646.0445.85268,8860.00%
2023/12/25946.212645.9345.60-1770,021-0.02%
2023/12/221146.16246.2846.05970,5950.01%
2023/12/212746.762146.5446.40671,6910.01%
2023/12/203747.352247.4547.451572,7030.02%
2023/12/192246.452346.7046.90-173,6670.00%
2023/12/1837.346.401346.4946.2024.374,1380.03%
2023/12/15127.149.79199.150.6947.50-72.174,603-0.10% 大買/大賣/
2023/12/14831.151.71735.751.5052.0095.472,2090.13% 大買/大賣/
2023/12/134246.652746.2747.351571,7350.02%
2023/12/121046.21445.5545.35673,3510.01%
2023/12/11845.731846.1246.00-1074,654-0.01%
2023/12/08445.0321.744.9944.85-17.775,374-0.02%
2023/12/073645.14744.9944.902976,9470.04%
2023/12/06846.041146.2745.80-379,1400.00%
2023/12/054646.191046.0045.853680,4700.04%
2023/12/04147.901648.4847.40-1581,221-0.02%
2023/12/01548.491348.9048.30-883,022-0.01%
2023/11/301048.131148.2248.50-184,4040.00%
2023/11/293348.313648.4348.00-385,8660.00%
2023/11/28648.008.347.5948.40-2.389,2050.00%
2023/11/2720.446.931146.7946.109.490,6430.01%
2023/11/2440.247.641047.9247.0030.293,3270.03%
2023/11/221850.731350.5050.30596,8780.01%
2023/11/212149.956349.9749.35-4298,689-0.04%
2023/11/204749.751950.0249.6028102,7400.03%
2023/11/1770.149.27749.0949.0063.1103,9250.06%
2023/11/161347.9322.147.7048.50-9.1105,989-0.01%
2023/11/15107.148.1620548.2648.15-97.9107,828-0.09% 大買/大賣/
2023/11/1419.645.951446.0945.705.6109,0220.01%
2023/11/133344.974044.9845.40-7109,394-0.01%
2023/11/1072.245.254345.2545.1029.2109,6250.03%
2023/11/09146.246.046946.0844.1577.2109,4700.07% 大買/
2023/11/08111.249.782349.2849.0088.2108,7310.08% 大買/
2023/11/071453.671253.6852.802107,8530.00%
2023/11/0690.151.728652.1153.704.1107,7810.00%
2023/11/0395.154.6486.155.9252.309106,8830.01%
2023/11/0210955.5313955.6058.10-30103,784-0.03% 大買/大賣/
2023/11/0100.001751.4753.40-17103,252-0.02%
2023/10/31351.07252.6049.801103,0570.00%
2023/10/30951.30250.8051.607103,1030.01%
2023/10/27650.6335.651.6050.00-29.6103,762-0.03%
2023/10/26851.9617.651.8251.70-9.6103,820-0.01%
2023/10/252053.501653.4653.004103,7930.00%
2023/10/241151.665451.7651.90-43103,586-0.04%
2023/10/2311754.1010253.9754.0015103,0790.01% 大買/大賣/
2023/10/204953.4015.653.1953.7033.4102,7500.03%
2023/10/194050.474851.8353.40-8102,321-0.01%
2023/10/184750.5523.451.5049.5023.6101,7140.02%
2023/10/1741553.0940253.4854.1013100,7980.01% 大買/大賣/
2023/10/167548.812748.5649.954896,0260.05%
2023/10/1330146.99504.246.3547.70-203.292,963-0.22% 大買/大賣/鉅額交易
2023/10/1257644.52724.143.7044.95-148.187,730-0.17% 大買/大賣/鉅額交易
2023/10/1154439.68200.639.9040.90343.484,2400.41% 大買/大賣/鉅額交易
2023/10/061837.671737.6637.20182,4890.00%
2023/10/05437.751937.9437.95-1581,453-0.02%
2023/10/04736.591737.1937.35-1080,502-0.01%
2023/10/031336.332236.5736.40-979,845-0.01%
2023/10/027137.3146.537.6436.5024.579,2620.03%
2023/09/28122.238.68245.138.1537.75-122.977,939-0.16% 大買/大賣/鉅額交易
2023/09/27124.837.98637.7538.00118.876,7250.15% 大買/鉅額交易
2023/09/263237.8218.537.8637.3513.575,9890.02%
2023/09/252737.6828.837.5837.70-1.874,6870.00%
2023/09/2266.136.845936.7437.557.173,4250.01%
2023/09/214036.6632.536.7436.607.572,0610.01%
2023/09/202936.692136.7236.70871,1590.01%
2023/09/192736.692237.1037.20570,0970.01%
2023/09/186037.537037.0336.05-1068,715-0.01%
2023/09/154338.4734.238.6038.908.866,0040.01%
2023/09/149337.1710537.0737.55-1263,884-0.02% 大賣/
2023/09/131335.281635.4736.10-362,1700.00%
2023/09/129135.2510635.4234.85-1561,057-0.02% 大賣/
2023/09/119537.9711437.8136.40-1959,194-0.03% 大賣/
2023/09/083137.57237.2837.802956,7430.05%
2023/09/07936.741736.9937.20-855,150-0.01%
2023/09/067037.634937.4536.452153,9710.04%
2023/09/055635.595935.4936.60-351,580-0.01%
2023/09/045636.5565.136.1435.85-9.149,640-0.02%
2023/09/01166.137.8720637.6237.80-39.947,580-0.08% 大買/大賣/
2023/08/3175.635.1279.234.9335.50-3.643,695-0.01%
2023/08/307034.1884.633.8934.45-14.641,668-0.04%
2023/08/2911134.8081.635.0333.6029.438,5680.08% 大買/
2023/08/282733.7238.133.6633.45-11.134,809-0.03%
2023/08/254834.2465.134.2233.70-17.133,163-0.05%
2023/08/2475935.6174335.5134.301630,0720.05% 大買/大賣/
2023/08/231131.5057.231.7933.00-46.225,165-0.18%
2023/08/2255430.3853330.4130.002122,7640.09% 大買/大賣/
2023/08/21799.128.71851.528.6629.00-52.419,741-0.27% 大買/大賣/
2023/08/1889.127.1261.427.2426.4027.716,9960.16%
2023/08/1762.126.0127.826.0226.4034.313,9190.25%
2023/08/1623.124.2135.124.1724.00-1212,651-0.09%
2023/08/155325.853825.7825.701511,3360.13%
2023/08/141,34325.711,429.425.5725.75-86.49,722-0.89% 大買/大賣/
2023/08/116523.6739.623.8024.0025.47,8960.32%
2023/08/101823.153023.2723.25-126,754-0.18%
2023/08/092322.0436.121.7922.45-13.15,538-0.24%
2023/08/0862821.41651.421.3321.30-23.44,467-0.52% 大買/大賣/
2023/08/07119.55219.5519.50-13,922-0.03%
2023/08/04119.35219.4019.35-13,829-0.03%
2023/08/021119.772219.7619.50-113,726-0.30%
2023/08/0160.320.7479.120.6720.40-18.83,400-0.55%
2023/07/31119.853520.1220.20-342,502-1.36%
2023/07/281.218.63618.2418.40-4.82,135-0.22%
2023/07/27417.89217.9017.9521,9650.10%
2023/07/21117.1000.0017.1011,8380.05%
2023/07/20217.2800.0017.2521,8390.11%
2023/07/18918.3016.118.3218.00-7.11,774-0.40%
2023/07/171017.10118.4018.4091,6320.55%
2023/07/14216.700.716.7016.751.31,5780.08%
2023/07/13116.8500.0016.7011,5750.06%
2023/07/121017.1000.0016.90101,5680.64%
2023/07/11117.1000.0017.1011,5450.06%
2023/07/10217.3000.0017.3021,5340.13%
2023/07/07117.551917.5517.55-181,529-1.18%
2023/07/06418.551018.5518.55-61,457-0.41%
2023/07/04218.55118.5018.5511,2780.08%
2023/07/03118.40218.3518.35-11,236-0.08%
2023/06/2900.00118.0518.05-11,218-0.08%
2023/06/28318.0000.0018.0031,2220.25%
2023/06/27217.980.218.1018.001.81,2270.15%
2023/06/2600.00218.2518.25-21,214-0.16%
2023/06/21218.40218.3018.5001,2120.00%
2023/06/2000.001718.3418.25-171,181-1.44%
2023/06/191518.3700.0018.35151,2021.25%
2023/06/16518.1500.0018.3551,2120.41%
2023/06/12317.8500.0017.8031,1530.26%
2023/06/09217.90117.8517.8511,1530.09%
2023/06/080.617.8000.0017.800.61,1670.05%
2023/06/07217.9500.0017.9021,1970.17%
2023/06/06117.903.517.9017.90-2.51,240-0.20%
2023/06/02517.6700.0017.7051,2900.39%
2023/05/31117.8000.0017.6511,3950.07%
2023/05/29117.8500.0017.7511,4340.07%
2023/05/2400.001017.6017.70-101,663-0.60%
2023/05/23417.4500.0017.5541,6700.24%
2023/05/18117.6500.0017.6511,6970.06%
2023/05/12116.9500.0017.1511,7220.06%
2023/05/0800.00117.4517.35-11,812-0.06%
2023/05/05117.4500.0017.3511,8950.05%
2023/05/040.917.4500.0017.450.92,0970.04%
2023/04/24117.7000.0017.7012,1730.05%
2023/04/1700.00118.6018.50-12,164-0.05%
2023/04/0600.00018.7518.7002,3770.00%
2023/03/3100.000.218.7518.80-0.22,378-0.01%
2023/03/29118.4500.0018.4012,3820.04%
2023/03/28018.8500.0018.6002,3930.00%
2023/03/2400.00218.9518.90-22,411-0.08%
2023/03/22618.9000.0018.9062,5140.24%
2023/03/21518.9000.0018.9052,5010.20%
2023/03/20218.6800.0018.7522,4930.08%
2023/03/17118.7500.0018.7512,5000.04%
2023/03/10618.70318.7018.5532,5190.12%
2023/03/09319.03318.9518.9002,5670.00%
2023/03/08218.83118.9018.9012,6460.04%
2023/03/0700.00118.7018.80-12,610-0.04%
2023/03/0600.00418.7518.75-42,578-0.16%
2023/03/03218.70118.7518.7012,5420.04%
2023/03/01218.4300.0018.4022,4560.08%
2023/02/24718.4800.0018.4572,4390.29%
2023/02/231618.63318.7318.80132,3410.56%
2023/02/2100.001.518.1318.10-1.52,206-0.07%
2023/02/2000.001118.1118.15-112,224-0.49%
2023/02/16117.7000.0017.8012,2740.04%
2023/02/14117.75217.7517.80-12,387-0.04%
2023/02/13217.50217.6017.5502,4720.00%
2023/02/0700.00118.0018.00-12,521-0.04%
2023/02/06317.9000.0017.8532,5160.12%
2023/02/03518.14218.1518.1032,5120.12%
2023/02/021018.391118.2618.45-12,443-0.04%
2023/01/3000.005.417.1917.15-5.42,226-0.24%
2023/01/122.116.7300.0016.652.12,2160.09%
2023/01/1100.00116.8516.90-12,217-0.05%
2023/01/06316.58216.5516.5512,2260.04%
2023/01/0300.00116.2516.20-12,273-0.04%
2022/12/29216.30116.3516.2512,2680.04%
2022/12/28816.78116.7016.6072,2610.31%
2022/12/2700.001016.7216.80-102,197-0.46%
2022/12/210.115.85115.7515.80-0.92,149-0.04%
2022/12/1600.001716.5516.60-172,147-0.79%
2022/12/15116.85116.8516.9002,1360.00%
2022/12/141817.26117.2017.05172,1300.80%
2022/12/1300.000.416.5516.60-0.42,012-0.02%
2022/12/09116.7022.116.7516.70-21.12,017-1.05%
2022/12/0800.002016.4516.45-202,037-0.98%
2022/12/07016.8000.0016.7002,0190.00%
2022/12/06216.9500.0016.9522,0030.10%
2022/12/020.117.8000.0017.800.11,9730.01%
2022/12/0100.00017.7017.6501,9810.00%
2022/11/303417.65517.7417.85291,9261.51%
2022/11/2900.001016.8016.90-101,819-0.55%
2022/11/2800.00016.8516.9001,8300.00%
2022/11/172.117.0000.0017.102.12,0120.10%
2022/11/1600.00117.1016.95-12,135-0.05%
2022/11/1500.00317.2317.15-32,192-0.14%
2022/11/141316.71316.8016.80102,1840.46%
2022/11/1100.0015.116.9016.65-15.12,209-0.68%
2022/11/1000.00216.5516.50-22,179-0.09%
2022/11/09216.53416.4316.40-22,258-0.09%
2022/11/08316.2000.0016.0532,3400.13%
2022/11/071016.3000.0016.25102,3590.42%
2022/11/0200.00315.6015.55-32,456-0.12%
2022/11/0100.00115.4515.50-12,446-0.04%
2022/10/31315.10115.3015.2022,4600.08%
2022/10/27115.20215.1015.20-12,455-0.04%
2022/10/26215.0500.0014.9522,4610.08%
2022/10/2500.001115.1615.05-112,467-0.45%
2022/10/2400.00215.6515.20-22,475-0.08%
2022/10/201.115.12115.2515.200.12,4930.00%
2022/10/1900.00615.6115.55-62,502-0.24%
2022/10/18115.8000.0015.7512,5060.04%
2022/10/140.715.600.515.6515.550.22,5550.01%
2022/10/1300.0015.315.1014.85-15.32,557-0.60%
2022/10/12215.6500.0015.7022,5360.08%
2022/10/11216.33116.1516.1512,5550.04%
2022/10/05117.301.517.5017.35-0.52,606-0.02%
2022/10/04117.2000.0017.2012,6160.04%
2022/09/30116.6000.0016.8012,6430.04%
2022/09/26517.741017.7017.70-52,700-0.19%
2022/09/2300.00318.3518.30-32,734-0.11%
2022/09/2000.00318.7718.75-32,800-0.11%
2022/09/191018.9000.0018.65102,8210.35%
2022/09/16719.1400.0018.9072,8330.25%
2022/09/15519.65419.6019.3512,8630.03%
2022/09/14218.7500.0018.8522,8570.07%
2022/09/13019.05219.1519.00-22,875-0.07%
2022/09/12119.1000.0019.0012,9230.03%
2022/09/08118.5000.0018.6012,9480.03%
2022/09/072.518.5600.0018.452.52,9570.08%
2022/09/05519.470.319.9019.304.72,9460.16%
2022/09/02120.006.219.9619.90-5.22,952-0.18%
2022/08/31120.1500.0020.1512,9490.03%
2022/08/30120.2500.0020.2512,9520.03%
2022/08/29219.9800.0020.0022,9470.07%
2022/08/26320.6700.0020.6532,9510.10%
2022/08/25620.5500.0020.5562,9410.20%
2022/08/24320.973521.0120.45-322,934-1.09%
2022/08/2300.00123.8023.70-12,825-0.04%
2022/08/22223.85123.9023.9012,7000.04%
2022/08/1900.00723.5923.70-72,623-0.27%
2022/08/18123.4500.0023.5012,5780.04%
2022/08/17223.3000.0023.3522,5440.08%
2022/08/161823.072222.9323.05-42,493-0.16%
2022/08/151522.583.522.8122.9511.52,4030.48%
2022/08/121021.43721.7721.8032,2420.13%
2022/08/11121.4514.121.3121.20-13.12,207-0.60%
2022/08/1000.00220.8020.80-22,152-0.09%
2022/08/0500.00119.7019.90-12,122-0.05%
2022/08/04119.2500.0019.3012,1220.05%
2022/08/020.119.6500.0019.550.12,1340.00%
2022/08/01519.8300.0019.9552,1400.23%
2022/07/2800.00119.8519.40-12,167-0.05%
2022/07/27019.6500.0019.6002,1620.00%
2022/07/26319.5800.0019.4532,1610.14%
2022/07/22320.1500.0020.1032,3390.13%
2022/07/211020.00420.4520.3062,3740.25%
2022/07/20219.95219.7519.7502,3250.00%
2022/07/19219.3000.0019.7022,3620.08%
2022/07/1800.00419.6319.70-42,354-0.17%
2022/07/13118.80418.6518.75-32,289-0.13%
2022/07/12118.5000.0017.9012,2840.04%
2022/07/11119.1500.0019.1012,2680.04%
2022/07/08219.0300.0019.2522,2660.09%
2022/07/0700.00118.5018.85-12,253-0.04%
2022/07/06118.1010.418.0518.00-9.42,235-0.42%
2022/07/0500.00118.8018.60-12,251-0.04%
2022/07/04118.151018.1018.00-92,235-0.40%
2022/07/01519.0400.0018.3052,2280.22%
2022/06/302.619.3310.119.3519.20-7.52,182-0.34%
2022/06/29120.2000.0020.1512,1410.05%
2022/06/28120.4500.0020.4012,1470.05%
2022/06/2700.00120.9520.85-12,160-0.05%
2022/06/24220.4300.0020.3022,1590.09%
2022/06/23520.6100.0020.4552,1590.23%
2022/06/22121.252021.2821.15-192,131-0.89%
2022/06/201121.6600.0021.10112,1860.50%
2022/06/17122.05622.1021.85-52,188-0.23%
2022/06/16122.45222.9022.40-12,273-0.04%
2022/06/14222.70122.7522.7512,3810.04%
2022/06/13222.9800.0022.9522,4160.08%
2022/06/1000.00223.4523.55-22,457-0.08%
2022/06/081023.601023.6023.4502,7710.00%
2022/06/07123.4000.0023.4012,7950.04%
2022/06/0100.00123.5023.40-12,941-0.03%
2022/05/3000.00123.1523.10-12,971-0.03%
2022/05/25122.9000.0022.9513,1110.03%
2022/05/20123.35123.3523.3503,2050.00%
2022/05/1700.00222.9023.05-23,238-0.06%
2022/05/1300.002.322.3822.35-2.33,274-0.07%
2022/05/1200.002022.3321.95-203,316-0.60%
2022/05/11222.6500.0022.5523,3080.06%
2022/05/09122.3000.0022.2513,3980.03%
2022/05/0500.00622.9322.95-63,498-0.17%
2022/05/0300.001022.2022.20-103,606-0.28%
2022/04/29422.61422.7322.4003,6370.00%
2022/04/2814922.9514022.9722.4593,6470.25% 大買/大賣/
2022/04/271.321.2900.0021.651.33,4900.04%
2022/04/2600.00521.9522.00-53,466-0.14%
2022/04/2515.222.1900.0022.0515.23,5160.43%
2022/04/22223.1800.0023.1523,5890.06%
2022/04/15423.2300.0023.2543,8090.11%
2022/04/1400.00323.6723.60-33,921-0.08%
2022/04/1300.00123.7023.65-13,976-0.03%
2022/04/11422.992123.1022.90-174,088-0.42%
2022/04/08223.4800.0023.6024,1830.05%
2022/04/07323.6700.0023.3534,3810.07%
2022/04/06123.8500.0023.9514,4130.02%
2022/03/3100.000.624.1524.10-0.64,612-0.01%
2022/03/30224.40124.4524.3514,6840.02%
2022/03/29124.301024.3024.30-94,707-0.19%
2022/03/28323.9000.0024.2034,7460.06%
2022/03/241624.0000.0024.30164,7970.33%
2022/03/23224.3800.0024.3524,8200.04%
2022/03/2200.00224.3524.35-24,868-0.04%
2022/03/1800.001524.0524.05-154,873-0.31%
2022/03/1700.00124.0023.90-14,886-0.02%
2022/03/16123.45123.7523.6004,9450.00%
2022/03/151623.3800.0023.35165,0480.32%
2022/03/1427.123.87423.9824.0023.15,2130.44%
2022/03/112323.183.923.2023.4019.15,2340.37%
2022/03/0900.00321.7522.10-35,490-0.05%
2022/03/081.221.38522.3021.30-3.86,100-0.06%
2022/03/070.222.1500.0022.200.26,5360.00%
2022/03/0400.00123.2023.00-16,816-0.01%
2022/03/030.223.4500.0023.300.26,9760.00%
2022/03/0200.00423.1523.20-47,202-0.06%
2022/03/01123.05922.9823.10-87,282-0.11%
2022/02/250.222.45322.1722.15-2.87,324-0.04%
2022/02/241.122.411222.0321.95-10.97,603-0.14%
2022/02/23222.7500.0022.9027,9940.03%
2022/02/22122.8500.0022.7519,7300.01%
2022/02/21223.100.423.2023.251.69,9200.02%
2022/02/1800.00423.1023.20-410,370-0.04%
2022/02/171.123.3500.0023.301.110,6300.01%
2022/02/1500.001123.1322.95-1111,058-0.10%
2022/02/14122.95222.8022.80-111,312-0.01%
2022/02/1100.00223.8523.80-211,390-0.02%
2022/02/101324.091023.8323.85311,8480.03%
2022/02/09523.94523.8923.95012,0610.00%
2022/02/08123.0500.0023.35112,3030.01%
2022/02/0700.00122.3022.80-112,341-0.01%
2022/01/26522.311322.2022.35-812,459-0.06%
2022/01/252.222.861022.8622.80-7.912,781-0.06%
2022/01/24723.2000.0023.20712,9000.05%
2022/01/211.123.9000.0023.751.112,9880.01%
2022/01/2000.00224.1524.30-213,139-0.02%
2022/01/19124.150.224.2024.150.813,3460.01%
2022/01/18124.8500.0024.50113,4900.01%
2022/01/171124.64924.6224.70213,5970.01%
2022/01/14123.9500.0024.05113,6450.01%
2022/01/132.124.27124.2524.351.113,7380.01%
2022/01/11523.9000.0023.85513,8740.04%
2022/01/101.824.3615.424.3024.20-13.613,892-0.10%
2022/01/0700.00124.5024.45-114,101-0.01%
2022/01/0600.00324.9024.90-314,100-0.02%
2022/01/051.325.28225.1825.20-0.814,173-0.01%
2022/01/048.325.4200.0025.308.314,2270.06%
2022/01/0300.00125.9525.75-114,271-0.01%
2021/12/30426.30426.2426.30014,3510.00%
2021/12/2800.00126.1025.80-114,537-0.01%
2021/12/2700.008.425.6825.80-8.414,593-0.06%
2021/12/2400.00325.7325.50-314,676-0.02%
2021/12/23225.48325.5025.50-114,750-0.01%
2021/12/2200.00625.4525.25-614,909-0.04%
2021/12/203.125.055125.0725.10-4814,974-0.32%
2021/12/17325.20225.2325.20115,1110.01%
2021/12/16725.66226.0525.60515,1870.03%
2021/12/14925.1200.0025.20915,4060.06%
2021/12/13125.65125.8025.70015,6420.00%
2021/12/101725.6200.0025.551715,7720.11%
2021/12/0923.126.050.226.0526.0522.815,8810.14%
2021/12/08426.292026.7126.25-1616,054-0.10%
2021/12/071126.131026.1026.25116,4660.01%
2021/12/06626.551.226.5226.654.817,2100.03%
2021/12/031726.81626.7826.751117,8980.06%
2021/12/022426.911326.2226.051118,8930.06%
2021/12/01325.771926.5226.85-1621,956-0.07%
2021/11/30925.892626.1625.75-1723,630-0.07%
2021/11/29324.46224.9524.85124,1820.00%
2021/11/261225.70126.1025.201124,4390.05%
2021/11/251.625.6200.0025.551.624,5000.01%
2021/11/24625.751725.5025.70-1124,757-0.04%
2021/11/239.225.8500.0025.559.224,8680.04%
2021/11/221826.40526.5526.001325,0400.05%
2021/11/1922228.44232.428.3626.60-10.425,143-0.04% 大買/大賣/
2021/11/182226.256726.2526.00-4523,899-0.19%
2021/11/171626.103126.5226.60-1524,198-0.06%
2021/11/161225.663225.6625.75-2023,951-0.08%
2021/11/153225.55325.5525.502923,8670.12%
2021/11/12425.4500.0025.00424,1050.02%
2021/11/11325.451224.9225.45-924,211-0.04%
2021/11/10725.06125.1524.85624,3250.02%
2021/11/09825.5900.0025.25824,7010.03%
2021/11/087025.59118.425.2325.40-48.424,982-0.19% 大賣/
2021/11/058124.93825.2625.257325,6830.28%
2021/11/04524.80724.5924.45-226,515-0.01%
2021/11/023424.7900.0024.303428,9020.12%
2021/11/01124.60424.0824.45-331,450-0.01%
2021/10/29323.9731.723.9523.90-28.733,638-0.09%
2021/10/28624.331824.7024.25-1234,847-0.03%
2021/10/27124.551724.6224.85-1635,551-0.05%
2021/10/26224.65424.7624.20-237,758-0.01%
2021/10/251023.9500.0024.351038,1100.03%
2021/10/211023.988.124.0423.851.938,3690.00%
2021/10/20824.132424.2824.05-1638,612-0.04%
2021/10/19424.08424.1024.05038,8170.00%
2021/10/184.623.87323.9023.601.639,2400.00%
2021/10/15324.003424.1423.85-3139,725-0.08%
2021/10/14423.21223.2323.15239,6540.01%
2021/10/1330.222.77222.8022.8028.239,6850.07%
2021/10/120.223.705.323.4623.65-5.139,739-0.01%
2021/10/08724.2100.0024.25739,9920.02%
2021/10/071724.8738.224.7224.65-21.240,374-0.05%
2021/10/062024.203.224.3624.1016.841,9040.04%
2021/10/051023.241823.2124.00-843,296-0.02%
2021/10/0442.923.251023.0023.0032.943,2230.08%
2021/10/01624.74524.1024.10143,3150.00%
2021/09/301725.181525.2325.30243,3550.00%
2021/09/291025.28324.9524.90743,5440.02%
2021/09/281226.242026.1526.05-844,063-0.02%
2021/09/27226.8000.0026.50244,1140.00%
2021/09/241026.68326.8526.80744,1450.02%
2021/09/23226.3000.0026.25244,0830.00%
2021/09/22926.17726.0626.05244,1330.00%
2021/09/171026.90326.8027.00744,0730.02%
2021/09/16827.03426.8026.80443,9590.01%
2021/09/15427.13726.9626.85-343,793-0.01%
2021/09/14227.50127.2527.15143,7160.00%
2021/09/131527.554327.3027.30-2843,573-0.06%
2021/09/103828.051927.8427.951943,3620.04%
2021/09/094527.96927.9227.753642,8880.08%
2021/09/086927.717227.1227.05-342,075-0.01%
2021/09/075828.6884929.4028.40-79141,379-1.91% 大賣/鉅額交易
2021/09/0612129.4652.129.3630.2068.940,3460.17% 大買/
2021/09/0392127.9115528.0728.8076636,7302.09% 大買/大賣/鉅額交易
2021/09/0210127.6728427.3726.20-18334,741-0.53% 大買/大賣/鉅額交易
2021/09/011126.981026.9727.05134,5250.00%
2021/08/31325.57525.8325.70-234,291-0.01%
2021/08/301127.70227.7527.80934,1180.03%
2021/08/27227.082027.3427.35-1833,923-0.05%
2021/08/2611127.779427.3127.201734,0110.05% 大買/
2021/08/2521227.0511727.3827.009533,9620.28% 大買/大賣/
2021/08/2414227.259126.8626.655133,6080.15% 大買/
2021/08/2312326.476626.8126.955733,3870.17% 大買/
2021/08/204324.944424.9524.80-133,1190.00%
2021/08/19425.003725.0724.60-3333,003-0.10%
2021/08/185924.54225.7525.705733,2230.17%
2021/08/172725.342225.5524.10533,7520.01%
2021/08/161324.981124.8824.90233,5050.01%
2021/08/137826.205125.6025.552733,2000.08%
2021/08/122227.363627.3026.90-1432,832-0.04%
2021/08/11627.336526.8026.50-5932,317-0.18%
2021/08/102428.113427.7928.10-1031,599-0.03%
2021/08/0910429.9711230.0429.35-830,664-0.03% 大買/大賣/
2021/08/061830.582229.6829.25-429,741-0.01%
2021/08/0520730.1919930.9630.65828,5280.03% 大買/大賣/
2021/08/049128.209328.6329.00-226,027-0.01%
2021/08/037226.344426.7927.752823,9890.12%
2021/08/021226.0114.525.5825.50-2.522,932-0.01%
2021/07/301,31126.831,31826.7625.60-722,352-0.03% 大買/大賣/
2021/07/29924.346224.5824.65-5320,122-0.26%
2021/07/281923.511023.5323.50919,8720.05%
2021/07/271425.16125.0024.551320,1210.06%
2021/07/261.524.872024.8424.95-18.520,232-0.09%
2021/07/23424.3016524.3724.15-16120,526-0.78% 大賣/鉅額交易
2021/07/221024.361224.4224.35-221,128-0.01%
2021/07/2117423.791823.6923.8015622,3420.70% 大買/鉅額交易
2021/07/2010.122.8500.0022.7010.122,6070.04%
2021/07/196.123.46723.4523.45-0.923,7610.00%
2021/07/16523.7100.0024.00524,1180.02%
2021/07/152124.151623.4324.20524,1970.02%
2021/07/141423.971223.8023.35224,2280.01%
2021/07/1370.325.574025.4624.5030.324,1840.13%
2021/07/126924.347924.4524.65-1022,801-0.04%
2021/07/093722.515922.4122.45-2221,461-0.10%
2021/07/08822.612322.6222.50-1521,806-0.07%
2021/07/071722.32622.4822.301122,3530.05%
2021/07/06522.1400.0022.15522,6630.02%
2021/07/052022.232822.4222.90-822,708-0.04%
2021/07/02321.62121.6021.55222,4810.01%
2021/07/013521.22321.4521.153222,7370.14%
2021/06/3000.00821.5221.55-823,033-0.03%
2021/06/293121.94521.6621.302623,0820.11%
2021/06/28521.443.221.4121.751.823,0920.01%
2021/06/25121.65121.6521.45023,1860.00%
2021/06/2400.0011321.3921.55-11323,252-0.49% 大賣/鉅額交易
2021/06/23321.351121.2521.30-823,282-0.03%
2021/06/221020.88120.8520.85923,3860.04%
2021/06/21320.7700.0020.65323,4340.01%
2021/06/181121.47021.4021.401124,0680.05%
2021/06/1700.00121.7021.90-124,8020.00%
2021/06/16721.261121.2521.25-425,304-0.02%
2021/06/1510022.27522.0021.959526,2790.36%
2021/06/11121.8000.0021.70126,2000.00%
2021/06/1000.00621.9521.75-626,202-0.02%
2021/06/094321.9614121.8021.95-9826,084-0.38% 大賣/
2021/06/0810021.40621.4821.659425,5380.37%
2021/06/07620.8612320.7521.05-11725,482-0.46% 大賣/鉅額交易
2021/06/04521.13721.5421.10-225,388-0.01%
2021/06/036721.79921.8521.905825,3150.23%
2021/06/027221.46222.0521.507025,0910.28%
2021/06/011421.48621.6221.45824,7650.03%
2021/05/311021.41621.4421.20424,6730.02%
2021/05/289521.3110721.0621.15-1224,555-0.05% 大賣/
2021/05/27420.60220.6520.80224,6550.01%
2021/05/26620.81620.8320.75024,7000.00%
2021/05/256920.637121.6321.50-224,384-0.01%
2021/05/241919.54219.5019.701723,5920.07%
2021/05/2100.00619.1319.10-623,619-0.03%
2021/05/202919.221019.2518.901923,7050.08%
2021/05/19819.12919.1719.55-123,6790.00%
2021/05/18718.521118.4418.75-423,624-0.02%
2021/05/171717.782018.1117.05-323,690-0.01%
2021/05/141819.43819.3418.701023,5510.04%
2021/05/131218.47418.9419.00823,3660.03%
2021/05/121119.124119.5518.90-3023,170-0.13%
2021/05/113521.2816921.3220.80-13422,941-0.58% 大賣/鉅額交易
2021/05/103222.282522.4622.25722,7960.03%
2021/05/07623.13123.1023.25522,6440.02%
2021/05/06622.2700.0022.15622,4460.03%
2021/05/053422.76622.5522.002822,3720.13%
2021/05/044223.101022.4522.503222,2590.14%
2021/05/03623.838823.8223.30-8221,948-0.37%
2021/04/297426.146225.7825.301222,0470.05%
2021/04/285226.111926.2326.703321,9760.15%
2021/04/2745725.9448226.2926.00-2522,434-0.11% 大買/大賣/
2021/04/261324.461524.7724.80-221,944-0.01%
2021/04/2319621.63139.422.1322.5556.721,2840.27% 大買/大賣/
2021/04/22820.911021.4520.50-220,128-0.01%
2021/04/211621.13520.9520.901119,7050.06%
2021/04/205521.255.421.2621.2049.619,5870.25%
2021/04/191020.95120.4521.00919,5040.05%
2021/04/1610620.553120.4120.557519,2570.39% 大買/
2021/04/15420.03120.1020.10319,0800.02%
2021/04/1437.919.623519.8319.802.918,9200.02%
2021/04/1339.220.943120.7720.308.218,6270.04%
2021/04/12120.706.120.4520.60-5.117,965-0.03%
2021/04/09620.0900.0020.05617,7020.03%
2021/04/082619.723219.7819.95-617,572-0.03%
2021/04/071119.541119.6119.25017,2050.00%
2021/04/06419.0400.0019.10417,1170.02%
2021/04/01118.705018.6518.55-4917,121-0.29%
2021/03/31518.670.318.6518.654.717,0810.03%
2021/03/3000.00618.7518.65-617,135-0.04%
2021/03/29318.401118.4518.35-817,362-0.05%
2021/03/262518.5000.0018.352517,3250.14%
2021/03/252018.302318.2218.20-317,241-0.02%
2021/03/243318.29518.3018.302817,1590.16%
2021/03/234118.601218.6218.452917,1490.17%
2021/03/224118.883118.9518.901016,5680.06%
2021/03/191018.4010017.6018.50-9015,787-0.57%
2021/03/1811217.527117.8617.554115,3290.27% 大買/
2021/03/165116.80116.8016.855015,0430.33%
2021/03/15116.8000.0016.65115,3760.01%
2021/03/09515.77316.0515.85220,2950.01%
2021/03/081016.1000.0016.001021,0490.05%
2021/03/0500.00116.2516.15-121,5360.00%
2021/03/0400.00116.8016.55-122,3860.00%
2021/03/03116.7000.0017.10122,7150.00%
2021/03/02417.43717.5017.00-322,914-0.01%
2021/02/261017.0500.0017.151023,2010.04%
2021/02/2500.00117.1517.00-125,2930.00%
2021/02/2300.002016.8517.20-2026,401-0.08%
2021/02/22317.0000.0017.00326,2730.01%
2021/02/182016.93616.7016.851426,1460.05%
2021/02/1700.00116.5016.70-126,0240.00%
2021/02/05515.5500.0015.50525,7710.02%
2021/02/0200.00116.2016.20-125,7180.00%
2021/01/29516.35615.9815.50-125,4750.00%
2021/01/2800.00716.0416.05-725,412-0.03%
2021/01/27216.58616.6716.50-425,422-0.02%
2021/01/2600.005116.3016.45-5125,447-0.20%
2021/01/25517.3000.0016.95525,3810.02%
2021/01/226217.381217.1117.305025,3390.20%
2021/01/21116.855216.9116.75-5124,989-0.20%
2021/01/205817.633616.9916.602224,5580.09%
2021/01/194217.9445.217.9418.40-3.223,282-0.01%
2021/01/153017.005016.3516.30-2022,298-0.09%
2021/01/14116.95616.8516.85-522,326-0.02%
2021/01/125017.4500.0016.455022,4860.22%
2021/01/111117.111417.0317.20-322,233-0.01%
2021/01/08116.80116.5516.60022,1160.00%
2021/01/07116.45216.1516.50-122,1500.00%
2021/01/06517.113316.1716.40-2822,402-0.12%
2021/01/0500.00317.0017.00-322,362-0.01%
2021/01/041016.5213816.3416.70-12823,348-0.55% 大賣/鉅額交易
2020/12/31416.9314.716.9817.00-10.724,338-0.04%
2020/12/302.117.5425.717.6617.50-23.624,317-0.10%
2020/12/296.117.664517.7417.60-38.924,299-0.16%
2020/12/283918.081117.7918.152824,2120.12%
2020/12/2500.001217.2617.30-1224,012-0.05%
2020/12/241017.672517.4217.25-1524,580-0.06%
2020/12/233417.95217.7817.553224,7080.13%
2020/12/22117.855.318.0017.10-4.324,496-0.02%
2020/12/21217.4500.0017.95224,4690.01%
2020/12/18618.2813.617.9817.80-7.624,663-0.03%
2020/12/171318.13118.2018.301224,8370.05%
2020/12/16117.9000.0018.10124,9260.00%
2020/12/1500.00617.8917.20-624,906-0.02%
2020/12/143617.831917.8617.901724,9460.07%
2020/12/1100.008.217.0917.35-8.225,346-0.03%
2020/12/1049.117.7161.818.4117.60-12.825,770-0.05%
2020/12/099.319.59107.319.5419.50-9826,092-0.38% 大賣/
2020/12/082620.0281.720.0520.80-55.725,833-0.22%
2020/12/0724320.33157.820.0920.6585.224,6650.35% 大買/大賣/
2020/12/043618.142018.6818.801623,4310.07%
2020/12/032716.992316.4617.10422,2910.02%
2020/12/023115.8552.815.9416.00-21.821,137-0.10%
2020/12/0100.00814.8514.95-820,557-0.04%
2020/11/305614.842014.5114.603620,1370.18%
2020/11/27213.80713.7413.85-519,216-0.03%
2020/11/26313.5049.813.5313.55-46.818,917-0.25%
2020/11/254913.461213.4313.453718,6020.20%
2020/11/2420913.4123113.5013.25-2218,030-0.12% 大買/大賣/
2020/11/234712.6717.312.8712.9029.715,8560.19%
2020/11/20811.6310.511.7411.75-2.514,750-0.02%
2020/11/180.711.25011.2511.300.714,6390.00%
2020/11/16111.3000.0011.10115,1150.01%
2020/11/120.511.1000.0011.150.515,5470.00%
2020/11/110.311.1000.0011.150.315,8950.00%
2020/11/101111.2600.0011.201115,9480.07%
2020/11/09511.3400.0011.40515,9350.03%
2020/11/0500.001411.3011.30-1416,133-0.09%
2020/11/0400.00111.6011.45-116,157-0.01%
2020/11/035311.3400.0011.305316,2270.33%
2020/11/021.911.13511.0011.10-3.116,317-0.02%
2020/10/30111.650.311.2511.200.716,3930.00%
2020/10/29311.725011.7511.70-4716,375-0.29%
2020/10/289.112.10612.1011.853.116,4570.02%
2020/10/272012.15212.3012.301816,3750.11%
2020/10/26112.3010312.4312.30-10216,397-0.62% 大賣/鉅額交易
2020/10/23112.55212.6012.40-116,383-0.01%
2020/10/2200.0012212.8012.80-12217,709-0.69% 大賣/鉅額交易
2020/10/21612.48612.5512.45017,6970.00%
2020/10/202012.2300.0012.152017,5530.11%
2020/10/16212.2000.0012.20218,1130.01%
2020/10/151112.64112.4012.451018,1490.06%
2020/10/148812.67312.6212.608517,9990.47%
2020/10/131212.58412.4612.45817,7830.04%
2020/10/127712.868012.8912.85-317,691-0.02%
2020/10/0816012.5618.812.5812.80141.216,6600.85% 大買/鉅額交易
2020/10/07711.705011.7511.65-4315,596-0.28%
2020/10/065011.7000.0011.555015,4450.32%
2020/10/05111.60111.8011.60015,5100.00%
2020/09/301111.61911.4711.70215,4280.01%
2020/09/29711.86511.6511.70215,3310.01%
2020/09/25110.65110.3010.30015,0030.00%
2020/09/24111.0500.0011.05115,0280.01%
2020/09/2310011.3011211.2511.20-1215,112-0.08% 大賣/
2020/09/2210212.9517112.9212.95-6914,912-0.46% 大買/大賣/
2020/09/215113.205013.1613.05114,7230.01%
2020/09/181013.4000.0013.301014,5710.07%
2020/09/171113.45613.2113.35514,4990.03%
2020/09/161814.041513.7413.40314,4580.02%
2020/09/153413.852113.7913.601314,0930.09%
2020/09/143713.445813.4513.95-2113,490-0.16%
2020/09/1000.004112.7012.60-4112,501-0.33%
2020/09/0900.000.712.5012.60-0.712,495-0.01%
2020/09/078612.56112.5012.408512,6920.67%
2020/09/041212.18112.0012.301112,5180.09%
2020/09/03112.7000.0012.70112,5980.01%
2020/09/022012.3300.0012.352012,5400.16%
2020/09/011112.3700.0012.401112,7910.09%
2020/08/2700.00112.5012.45-112,958-0.01%
2020/08/2600.00112.4512.45-113,041-0.01%
2020/08/25112.45212.3512.40-113,082-0.01%
2020/08/211912.30112.3012.351813,3150.14%
2020/08/20411.981012.8511.95-613,678-0.04%
2020/08/19513.37113.3013.15413,4850.03%
2020/08/18413.652913.8813.60-2513,783-0.18%
2020/08/1712013.5211113.5913.50914,6430.06% 大買/大賣/
2020/08/115113.145812.9512.85-715,645-0.04%
2020/08/07512.781312.9912.70-815,607-0.05%
2020/08/0500.00112.7012.65-115,573-0.01%
2020/08/0300.00112.9012.70-115,886-0.01%
2020/07/31612.5800.0012.45615,7920.04%
2020/07/30312.271012.1512.45-715,953-0.04%
2020/07/29112.0000.0012.25116,1090.01%
2020/07/281312.86312.7512.301016,0930.06%
2020/07/27612.38212.3512.10414,8590.03%
2020/07/2410612.30105.511.9111.900.514,9830.00% 大買/大賣/
2020/07/2310512.6010112.6312.45415,1580.03% 大買/大賣/
2020/07/22211.9500.0011.85214,8550.01%
2020/07/2000.005211.3011.40-5215,784-0.33%
2020/07/1600.007012.0012.05-7016,755-0.42%
2020/07/15312.024612.0411.70-4316,935-0.25%
2020/07/13212.2000.0012.15217,6070.01%
2020/07/10812.3000.0012.20817,6210.05%
2020/07/09313.121313.1412.90-1017,619-0.06%
2020/07/08213.0500.0013.05217,5450.01%
2020/07/07113.00213.3012.95-117,497-0.01%
2020/07/06413.3800.0013.35417,1230.02%
2020/07/033013.1313.112.9613.0016.916,8960.10%
2020/07/0200.001112.6112.70-1116,861-0.07%
2020/06/3000.00112.3012.25-116,677-0.01%
2020/06/2900.00412.1512.15-416,648-0.02%
2020/06/24512.3700.0012.35516,6390.03%
2020/06/23112.5500.0012.55116,6860.01%
2020/06/223512.712312.3812.351216,6710.07%
2020/06/16212.005211.9511.95-5016,721-0.30%
2020/06/125211.89711.9812.054516,6670.27%
2020/06/1100.00111.9011.65-116,465-0.01%
2020/06/101011.8300.0011.751016,3460.06%
2020/06/081013.101912.9012.90-916,000-0.06%
2020/06/0400.00212.6312.55-215,571-0.01%
2020/06/0300.001112.5012.45-1115,464-0.07%
2020/06/02812.51312.5812.45515,3910.03%
2020/06/0100.00212.4512.45-215,419-0.01%
2020/05/29312.45112.3512.45215,3530.01%
2020/05/283912.394912.3212.20-1015,195-0.07%
2020/05/2712312.581312.3612.3011014,9480.74% 大買/鉅額交易
2020/05/262113.39313.2513.301814,4520.12%
2020/05/2512713.745014.0413.557714,1510.54% 大買/
2020/05/222413.7915813.9513.90-13413,764-0.97% 大賣/鉅額交易
2020/05/214512.574112.7613.20412,5180.03%
2020/05/20212.15112.0012.00111,5980.01%
2020/05/192212.22111.9011.902111,3370.19%
2020/05/18212.10812.0711.95-611,161-0.05%
2020/05/14311.50311.8511.55010,6610.00%
2020/05/131011.9000.0011.801010,5380.09%
2020/05/121611.89311.6711.601310,4000.12%
2020/05/117112.029112.3811.95-2010,201-0.20%
2020/05/08111.60100.111.6011.60-99.19,648-1.03%
2020/05/07511.6500.0011.6059,5910.05%
2020/05/06111.60111.7011.5509,4400.00%
2020/05/05111.55311.7011.55-29,290-0.02%
2020/05/04411.45611.5811.75-29,010-0.02%
2020/04/305.411.62311.7511.552.48,8450.03%
2020/04/291111.832011.4511.45-98,535-0.11%
2020/04/2800.00412.0111.70-48,227-0.05%
2020/04/271311.8222.111.8811.80-9.17,914-0.12%
2020/04/248111.902312.0011.70587,6120.76%
2020/04/236211.11311.6011.70597,0640.84%
2020/04/223310.75810.7810.85256,5070.38%
2020/04/212211.016310.8611.10-416,124-0.67%
2020/04/20110.05410.1310.35-35,379-0.06%
2020/04/17310.15310.289.8905,1210.00%
2020/04/16549.77159.619.79394,6860.83%
2020/04/1518.9038.938.90-24,198-0.05%
2020/04/1468.9748.998.9024,1480.05%
2020/04/1318.6200.008.6814,0290.02%
2020/04/0948.8448.618.5904,0600.00%
2020/04/0800.0038.608.65-34,089-0.07%
2020/04/0768.6738.618.4634,4240.07%
2020/04/0638.14218.168.24-184,315-0.42%
2020/04/0117.98.13118.118.156.94,2530.16%
2020/03/3128.1900.008.0224,2080.05%
2020/03/3000.0018.048.08-14,136-0.02%
2020/03/2748.2438.077.9814,0870.02%
2020/03/2678.11448.098.20-374,081-0.91%
2020/03/25918.301028.058.03-113,993-0.28% 大賣/
2020/03/24157.89238.088.16-83,796-0.21%
2020/03/2300.00837.447.44-833,618-2.29%
2020/03/19415.6815.806.16403,5951.11%
2020/03/18205.6500.005.60203,4530.58%
2020/03/16106.08106.526.0603,4300.00%
2020/03/13106.2300.006.45103,4570.29%
2020/03/12707.2100.006.88703,4112.05%
2020/03/0500.00308.077.97-303,557-0.84%
2020/03/0400.00307.717.80-303,387-0.89%
2020/03/03307.4900.007.50303,3550.89%
2020/02/2600.0017.687.66-13,467-0.03%
2020/02/2100.00407.847.87-403,405-1.17%
2020/02/2000.00507.957.92-503,413-1.46%
2020/02/1200.0027.937.91-23,421-0.06%
2020/02/1027.6027.707.6703,3540.00%
2020/02/0700.0037.657.64-33,322-0.09%
2020/02/06507.881117.827.82-613,359-1.82% 大賣/
2020/02/0537.35207.347.35-173,268-0.52%
2020/02/04507.2800.007.30503,2521.54%
2020/02/03407.0500.007.11403,2381.24%
2020/01/3100.00407.307.43-403,207-1.25%
2020/01/3000.00127.457.36-123,186-0.38%
2020/01/20508.1800.008.16503,1131.61%
2020/01/10108.2000.008.20103,1330.32%
2020/01/08308.0900.008.10303,1120.96%
2020/01/07208.2500.008.22203,0910.65%
2020/01/06518.4500.008.36513,0591.67%
2020/01/0338.7200.008.6532,9990.10%
2020/01/0259.0539.299.0322,8900.07%
2019/12/311088.911659.009.13-572,791-2.04% 大買/大賣/
2019/12/3078.6378.778.7302,3850.00%
2019/12/2700.00328.468.46-322,259-1.42%
2019/12/23408.74208.808.59202,3750.84%
2019/12/20408.5228.558.52382,2551.68%
2019/12/19208.4998.508.54112,2730.48%
2019/12/1858.5258.558.4402,2810.00%
2019/12/0600.00458.298.20-452,053-2.19%
2019/12/0558.4100.008.3552,0450.24%
2019/12/0400.0028.278.39-22,231-0.09%
2019/11/2700.0018.158.20-12,123-0.05%
2019/11/25458.3200.008.12452,0772.17%
2019/11/2200.0028.048.01-21,967-0.10%
2019/11/2117.9457.957.95-41,942-0.21%
2019/11/1800.00187.987.98-181,947-0.92%
2019/11/1227.97308.027.97-282,043-1.37%
2019/11/1128.0500.008.0122,0320.10%
2019/11/0800.0038.188.17-32,009-0.15%
2019/11/0788.2300.008.2182,0100.40%
2019/11/05308.3428.298.19282,0051.40%
2019/11/0128.1600.008.1621,9440.10%
2019/10/1800.0028.398.31-22,025-0.10%
2019/10/1768.3300.008.3162,1440.28%
2019/10/16108.3300.008.34102,1520.46%
2019/10/1528.2700.008.2122,1300.09%
2019/10/0428.1100.008.1322,1520.09%
2019/10/0200.0028.158.12-22,160-0.09%
2019/09/2738.1600.008.1332,1650.14%
2019/09/26158.63128.698.3732,1320.14%
2019/09/2000.0028.328.37-21,989-0.10%
2019/09/1900.0018.148.11-11,950-0.05%
2019/09/1200.001.48.248.23-1.41,936-0.07%
2019/09/1128.1800.008.2521,9340.10%
2019/09/0900.00208.288.23-201,891-1.06%
2019/09/06798.42448.358.41351,8721.87%
2019/09/0228.0200.008.0521,4890.13%
2019/08/3058.0200.008.0051,4870.34%
2019/08/2218.1700.008.0611,4800.07%
2019/08/2100.00108.168.15-101,472-0.68%
2019/08/20108.1800.008.15101,4680.68%
2019/08/1900.0018.008.16-11,437-0.07%
2019/08/1617.8000.007.8311,4030.07%
2019/08/0200.00108.148.14-101,482-0.67%
2019/07/2900.0018.468.50-11,546-0.06%
2019/07/2618.5000.008.5111,5650.06%
2019/07/19228.57208.668.5721,7920.11%
2019/07/1100.00108.208.22-102,222-0.45%
2019/07/0800.0018.158.06-12,268-0.04%
2019/07/02108.2000.008.21102,5550.39%
2019/06/2000.0058.108.09-52,795-0.18%
2019/06/1907.9500.007.9902,8270.00%
2019/06/0657.9518.037.9542,9610.14%
2019/06/0300.005.37.998.00-5.32,992-0.18%
2019/05/2900.000.27.947.98-0.23,020-0.01%
2019/05/2400.0018.508.02-13,068-0.03%
2019/05/2317.8800.007.8113,0380.03%
2019/05/2200.0017.917.81-13,048-0.03%
2019/05/2000.0027.617.63-23,071-0.07%
2019/05/1717.8000.007.7513,0700.03%
2019/05/1528.1500.008.1523,1130.06%
2019/05/0800.00108.548.55-103,480-0.29%
2019/05/0228.7700.008.8523,4200.06%
2019/04/25329.46209.399.31123,3670.36%
2019/04/23509.36679.409.28-173,076-0.55%
2019/04/2239.20279.059.20-242,828-0.85%
2019/04/19379.00508.969.18-132,760-0.47%
2019/04/1700.0048.878.91-42,612-0.15%
2019/04/1618.8700.008.7712,5740.04%
2019/04/1208.6000.008.6602,5880.00%
2019/04/1108.7500.008.7802,5730.00%
2019/04/1028.7900.008.8322,5810.08%
2019/04/0908.8018.838.85-12,561-0.04%
2019/04/0800.00518.908.90-512,534-2.01%
2019/04/031028.66238.598.73792,4143.27% 大買/
2019/04/02108.1408.118.14102,2550.44%
2019/03/27108.1600.008.14102,1890.46%
2019/03/2200.0018.308.30-12,171-0.05%
2019/03/2100.00108.418.39-102,141-0.47%
2019/03/2018.4500.008.4612,1460.05%
2019/03/1528.3100.008.3122,1990.09%
2019/03/1400.00608.648.57-602,202-2.72%
2019/03/0638.9700.008.9332,4510.12%
2019/02/21208.9600.008.91202,5880.77%
2019/02/2000.0058.998.99-52,586-0.19%
2019/02/1919.0000.008.9612,6100.04%
2019/02/15208.9200.008.88202,7020.74%
2019/02/14108.901018.938.98-912,707-3.36% 大賣/
2019/02/131889.13309.248.991582,7225.80% 大買/鉅額交易
2019/01/2900.00108.968.96-102,356-0.42%
2019/01/25109.20109.049.0402,4330.00%
2019/01/2219.2799.279.03-82,476-0.32%
2019/01/21109.2019.249.0092,4670.36%
2019/01/1100.0018.958.90-12,626-0.04%
2019/01/0900.00279.309.24-272,585-1.04%
2019/01/0429.2929.359.3302,6330.00%
2019/01/0229.5539.499.45-12,692-0.04%
2018/12/2819.3700.009.3612,6910.04%
2018/12/2700.00109.399.30-102,724-0.37%
2018/12/2619.30109.209.30-92,697-0.33%
2018/12/2500.0019.089.10-12,670-0.04%
2018/12/2418.9000.008.9012,6880.04%
2018/12/1919.0829.119.02-12,836-0.04%
2018/12/0600.0019.379.06-12,829-0.04%
2018/12/0519.51109.529.51-92,796-0.32%
2018/12/04109.2000.009.20102,6860.37%
2018/12/0329.1729.239.1602,7350.00%
2018/11/2718.9600.008.9912,6670.04%
2018/11/2300.00128.738.80-122,667-0.45%
2018/11/22108.8000.008.67102,6670.37%
2018/11/1900.0018.668.65-12,738-0.04%
2018/11/1638.7718.838.5722,8430.07%
2018/11/1500.000.18.718.72-0.12,8560.00%
2018/11/14108.4538.408.3072,8600.24%
2018/11/1318.1000.008.3212,8980.03%
2018/11/0100.0047.597.77-43,397-0.12%
2018/10/3127.2500.007.3023,4070.06%
2018/10/2647.22107.026.90-63,630-0.17%
2018/10/2500.00517.487.12-513,613-1.41%
2018/10/1618.2500.008.1314,2330.02%
2018/10/1138.27508.148.14-475,852-0.80%
2018/10/0519.2700.009.3515,8740.02%
2018/10/025110.3000.0010.10516,1400.83%
2018/09/2600.0019.9010.15-16,634-0.02%
2018/09/2519.5200.009.9016,7870.01%
2018/09/1819.3700.009.3217,9010.01%
2018/09/1719.7000.009.5618,1510.01%
2018/09/1400.0019.739.71-18,490-0.01%
2018/09/13109.3800.009.38108,8520.11%
2018/09/1059.1539.159.1529,9240.02%
2018/09/0700.002010.109.61-2010,225-0.20%
2018/09/06510.1500.0010.05510,7330.05%
2018/09/0400.002110.3010.30-2112,087-0.17%
2018/09/03110.301010.2510.25-912,685-0.07%
2018/08/300.310.3500.0010.400.314,7500.00%
2018/08/292110.5000.0010.502116,0250.13%
2018/08/289910.66510.6010.609416,3760.57%
2018/08/2700.001010.3510.50-1016,465-0.06%
2018/08/233910.523610.3510.30317,3780.02%
2018/08/2200.00210.3810.30-217,500-0.01%
2018/08/20210.30310.1310.30-117,550-0.01%
2018/08/17210.1200.009.99217,5010.01%
2018/08/16110.2000.0010.20117,4320.01%
2018/08/15110.0000.0010.00117,4000.01%
2018/08/14710.4100.0010.40717,3690.04%
2018/08/13410.20110.3010.30317,3460.02%
2018/08/10111.055111.1511.05-5017,232-0.29%
2018/08/091011.259.111.2511.250.917,1620.01%
2018/08/085012.05112.1011.754917,0580.29%
2018/08/06111.9000.0011.70116,9550.01%
2018/08/03511.75512.0011.95016,9230.00%
2018/08/02111.6000.0011.50116,8350.01%
2018/08/0100.001012.1512.25-1016,735-0.06%
2018/07/30412.4000.0012.15416,7740.02%
2018/07/27312.4000.0012.40316,6470.02%
2018/07/24412.66412.6813.05016,5090.00%
2018/07/23212.35212.4512.45016,3300.00%
2018/07/201513.65113.1013.101416,1550.09%
2018/07/191312.568712.9213.00-7415,369-0.48%
2018/07/185711.5600.0012.005714,6330.39%
2018/07/1200.002911.4511.50-2914,396-0.20%
2018/07/11111.1500.0011.15114,3660.01%
2018/07/1000.00111.4511.45-114,312-0.01%
2018/07/0900.00311.0511.10-314,157-0.02%
2018/07/061611.2700.0011.201614,0900.11%
2018/07/04111.85311.7511.85-213,906-0.01%
2018/07/03812.169711.8911.90-8913,729-0.65%
2018/07/021213.00213.1012.701013,5150.07%
2018/06/2900.001112.6712.80-1112,993-0.08%
2018/06/2800.00111.6011.65-112,610-0.01%
2018/06/273512.1320.312.1911.7014.712,5410.12%
2018/06/26212.00212.3012.00012,4180.00%
2018/06/25712.311012.0311.90-312,183-0.02%
2018/06/226613.22513.4412.906111,9220.51%
2018/06/218713.566013.6913.152711,5780.23%
2018/06/202513.801613.6013.50911,3180.08%
2018/06/192713.984113.7113.45-1410,836-0.13%
2018/06/151214.051213.7313.85010,7190.00%
2018/06/149914.095113.9913.554810,4760.46%
2018/06/136114.558614.7414.50-259,958-0.25%
2018/06/121714.369314.4613.90-769,156-0.83%
2018/06/116014.012713.9813.90338,7990.38%
2018/06/0811513.714613.9313.60698,2420.84% 大買/
2018/06/072513.011013.1113.30157,0870.21%
2018/06/062511.7034.511.8212.10-9.56,550-0.14%
2018/06/054111.282011.2711.00215,3750.39%
2018/06/042510.531010.5510.65155,5470.27%
2018/06/0167.511.311011.1910.6557.56,0290.95%
2018/05/31510.4500.0010.5555,4360.09%
2018/05/302010.052010.089.9405,1820.00%
2018/05/2519.3500.009.2215,0590.02%
2018/05/2219.2800.009.3315,4040.02%
2018/05/0300.0018.708.79-18,315-0.01%
2018/05/0218.7000.008.8518,5000.01%
2018/04/25108.5200.008.53108,5690.12%
2018/04/2300.0058.688.68-58,600-0.06%
2018/04/2000.0018.808.80-18,620-0.01%
2018/04/1918.9100.008.8918,6290.01%
2018/04/18648.8500.008.83648,6670.74%
2018/04/1300.0019.239.15-18,663-0.01%
2018/04/1219.2300.009.1718,8370.01%
2018/04/1100.0019.429.31-18,965-0.01%
2018/04/0319.4719.489.4608,8840.00%
2018/04/0219.6600.009.6218,8710.01%
2018/03/2259.8600.009.8658,9010.06%
2018/03/2100.00210.0010.00-28,875-0.02%
2018/03/191010.101010.0510.0508,7180.00%
2018/03/1600.00510.1210.15-58,684-0.06%
2018/03/1500.0010910.4010.20-1098,653-1.26% 大賣/鉅額交易
2018/03/131210.281010.1510.1528,4740.02%
2018/03/123310.413010.4610.3038,4100.04%
2018/03/081010.1010210.2410.05-928,080-1.14% 大賣/
2018/03/0719.767.510.1410.15-6.57,635-0.09%
2018/03/051039.4400.009.311037,8901.31% 大買/鉅額交易
2018/03/011009.5500.009.551007,7601.29%
2018/02/2619.3300.009.1217,8500.01%
2018/02/2300.0019.139.21-17,688-0.01%
2018/02/2218.8500.008.9717,6260.01%
2018/02/0917.8700.008.3017,5680.01%
2018/02/0658.9028.658.5137,5790.04%
2018/02/0500.001099.249.31-1097,563-1.44% 大賣/鉅額交易
2018/02/02109.7239.619.6177,5510.09%
2018/02/01410.121410.129.85-107,617-0.13%
2018/01/314610.163610.1910.10107,3940.14%
2018/01/301610.631610.6010.4007,1690.00%
2018/01/294010.686910.7811.05-296,499-0.45%
2018/01/26999.69889.7110.05115,8120.19%
2018/01/25479.47479.569.2705,3580.00%
2018/01/24309.36309.369.3605,2120.00%
2018/01/0900.0059.189.09-57,179-0.07%
2018/01/08559.60519.629.2847,6090.05%
2018/01/05289.34479.289.36-197,690-0.25%
2018/01/0419.1700.009.1517,7640.01%
2018/01/0319.1100.009.0717,8540.01%
大盤還有高點 ! 矽統是出貨還是甩轎 ?Anue鉅亨-2023/12/15
矽統 相關文章
矽統 相關影音