• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21143.75244.1844.25-111,159-0.01%
2024/11/20143.8500.0043.65111,5590.01%
2024/11/15644.97144.8545.85513,7980.04%
2024/11/14744.04345.0343.55414,5460.03%
2024/11/13145.40645.5845.65-515,097-0.03%
2024/11/12144.75144.0045.80016,5240.00%
2024/11/0800.00146.9546.10-118,729-0.01%
2024/11/07447.70147.9047.35320,5040.01%
2024/11/0600.00246.3046.90-222,351-0.01%
2024/11/05445.91446.1145.80022,8120.00%
2024/11/04244.70944.6344.75-723,651-0.03%
2024/11/01244.13444.5845.15-224,420-0.01%
2024/10/30245.182744.9645.00-2526,740-0.09%
2024/10/29446.0300.0045.55426,9800.01%
2024/10/28346.621.346.5046.451.727,5000.01%
2024/10/24350.52349.6248.60028,6160.00%
2024/10/23549.65649.3249.20-129,0380.00%
2024/10/220.348.8500.0049.200.329,7540.00%
2024/10/2100.00149.1049.50-130,6780.00%
2024/10/181049.57749.0949.35332,5110.01%
2024/10/172149.78749.4050.401434,5300.04%
2024/10/162649.291848.3448.40835,2950.02%
2024/10/15347.38447.1547.15-135,4630.00%
2024/10/141446.381847.3747.40-436,388-0.01%
2024/10/11747.0600.0046.70737,9540.02%
2024/10/092249.242148.7248.75139,4200.00%
2024/10/08551.101051.2050.70-539,969-0.01%
2024/10/0700.00151.7052.70-140,8720.00%
2024/10/04652.67851.5351.30-243,1240.00%
2024/10/0100.00153.4053.90-144,0950.00%
2024/09/27454.1800.0053.80445,5200.01%
2024/09/26255.301154.7354.70-946,674-0.02%
2024/09/252355.17655.1255.101749,0990.03%
2024/09/24551.74251.3052.20349,0140.01%
2024/09/23851.80252.4951.30649,0180.01%
2024/09/20254.052253.8953.50-2049,084-0.04%
2024/09/19154.70254.8054.70-149,2430.00%
2024/09/18454.3000.0054.20449,4130.01%
2024/09/16954.881455.0456.00-549,940-0.01%
2024/09/13155.20255.3055.30-150,6740.00%
2024/09/1200.00757.2956.60-752,031-0.01%
2024/09/111056.38856.3455.90251,9800.00%
2024/09/10158.00160.0056.90052,1010.00%
2024/09/09156.70159.0059.00052,0530.00%
2024/09/06258.45658.8758.20-452,388-0.01%
2024/09/051559.332159.0059.60-652,278-0.01%
2024/09/041356.65657.6058.20751,8760.01%
2024/09/0329161.3726961.4759.402251,6040.04% 大買/大賣/
2024/09/02158.80258.8058.40-150,9640.00%
2024/08/301259.1800.0059.101250,9860.02%
2024/08/294.160.66860.8660.90-3.950,976-0.01%
2024/08/281160.981560.6560.70-450,959-0.01%
2024/08/272561.021761.0662.00850,8480.02%
2024/08/261560.392159.4659.00-650,512-0.01%
2024/08/23559.68561.6061.90050,6990.00%
2024/08/221161.93561.3861.30650,4730.01%
2024/08/211863.671463.8462.70450,2380.01%
2024/08/202065.851664.8865.30452,2650.01%
2024/08/191665.104465.3965.40-2851,766-0.05%
2024/08/163865.056365.1964.40-2551,664-0.05%
2024/08/155864.176164.1264.00-351,195-0.01%
2024/08/14500.167.5050567.3164.30-4.950,649-0.01% 大買/大賣/
2024/08/1325764.5719164.7464.506649,4060.13% 大買/大賣/
2024/08/122462.8212863.5162.90-10449,068-0.21% 大賣/鉅額交易
2024/08/091,19865.871,10166.0062.909748,3020.20% 大買/大賣/
2024/08/0855861.9273761.0061.30-17946,507-0.38% 大買/大賣/鉅額交易
2024/08/0742957.6825157.4958.0017844,5440.40% 大買/大賣/鉅額交易
2024/08/064457.075758.6652.80-1344,042-0.03%
2024/08/0511659.4813960.3357.90-2343,064-0.05% 大買/大賣/
2024/08/0214964.6417063.5164.30-2142,476-0.05% 大買/大賣/
2024/08/016860.571461.6162.005440,1860.13%
2024/07/311156.97457.4056.40739,9240.02%
2024/07/301158.792857.2057.80-1739,393-0.04%
2024/07/2916764.9616765.1059.20038,8170.00% 大買/大賣/
2024/07/261164.753464.2764.00-2338,258-0.06%
2024/07/2399568.3097468.0864.302137,6470.06% 大買/大賣/
2024/07/2282066.6582066.9463.50036,8920.00% 大買/大賣/
2024/07/1912466.946566.2863.805935,9340.16% 大買/
2024/07/184167.3934066.3366.90-29934,041-0.88% 大賣/鉅額交易
2024/07/1762462.75407.162.1765.1021731,8410.68% 大買/大賣/鉅額交易
2024/07/167958.917258.9459.20730,7300.02%
2024/07/1534860.7327260.3859.407630,1680.25% 大買/大賣/
2024/07/1233361.01312.161.0758.002129,1890.07% 大買/大賣/
2024/07/1157558.4489858.5057.80-32327,552-1.17% 大買/大賣/鉅額交易
2024/07/1071654.5342154.0855.5029526,0331.13% 大買/大賣/鉅額交易
2024/07/091651.997151.4350.50-5525,369-0.22%
2024/07/08891.156.94949.256.8855.10-58.124,492-0.24% 大買/大賣/
2024/07/0562653.44689.153.1454.10-63.122,278-0.28% 大買/大賣/
2024/07/04349.0014.249.1449.25-11.221,442-0.05%
2024/07/0325142.81206.142.2244.8044.921,6480.21% 大買/大賣/
2024/07/0224140.9216240.7440.757920,7430.38% 大買/大賣/
2024/07/011,61941.782,09941.2940.60-48019,482-2.46% 大買/大賣/鉅額交易
2024/06/2851238.402837.1538.8048416,9692.85% 大買/鉅額交易
2024/06/27435.701236.1835.30-816,705-0.05%
2024/06/262937.521536.6536.701416,6400.08%
2024/06/251137.531037.7037.85116,4680.01%
2024/06/24137.051036.9537.85-916,344-0.06%
2024/06/2113037.8912938.1038.10116,3900.01% 大買/大賣/
2024/06/207737.395037.4737.852715,7880.17%
2024/06/1910139.2018540.1035.55-8414,951-0.56% 大買/大賣/
2024/06/184238.47238.5038.504013,5270.30%
2024/06/179634.45334.1035.009313,4430.69%
2024/06/141332.0100.0031.851313,2750.10%
2024/06/13932.537533.8232.85-6613,133-0.50%
2024/06/127432.67532.4834.006912,7460.54%
2024/06/1100.00531.6231.60-512,741-0.04%
2024/06/06132.75332.7332.90-213,317-0.02%
2024/06/056.233.31133.8033.055.213,4600.04%
2024/06/04335.8000.0035.00313,6650.02%
2024/06/03136.5000.0037.05113,6890.01%
2024/05/31636.43636.2135.70013,6240.00%
2024/05/301037.752637.6037.30-1613,440-0.12%
2024/05/294939.1430.338.1439.6018.713,2230.14%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/2700.00532.8532.85-512,712-0.04%
2024/05/2442.329.797229.9029.90-29.712,569-0.24%
2024/05/23627.7810.128.0028.15-4.110,206-0.04%
2024/05/222424.125225.3525.60-289,879-0.28%
2024/05/21212.623.1720823.2723.304.69,0250.05% 大買/大賣/
2024/05/20321.22821.2821.20-58,729-0.06%
2024/05/1715.421.601121.7021.504.48,9510.05%
2024/05/1679323.3294323.1622.65-15010,328-1.45% 大買/大賣/鉅額交易
2024/05/1524222.026522.0922.1517710,8221.64% 大買/鉅額交易
2024/05/141520.221920.1020.15-411,448-0.03%
2024/05/13120.751220.1520.15-1112,506-0.09%
2024/05/1000.001020.1820.15-1013,202-0.08%
2024/05/09520.252720.1920.10-2213,332-0.17%
2024/05/08820.612620.6220.55-1813,532-0.13%
2024/05/07819.6500.0019.50813,5720.06%
2024/05/062018.9500.0018.952013,7270.15%
2024/05/034019.1100.0018.804014,5760.27%
2024/04/303119.292119.3519.151015,0890.07%
2024/04/29519.251019.1419.10-515,112-0.03%
2024/04/26819.201118.8518.85-315,198-0.02%
2024/04/2500.00418.8018.75-415,202-0.03%
2024/04/24919.29319.2219.15615,2400.04%
2024/04/23618.76418.9518.70215,2540.01%
2024/04/221219.05718.7318.65515,2670.03%
2024/04/19119.85619.7719.70-515,239-0.03%
2024/04/18420.453021.2020.35-2615,294-0.17%
2024/04/1700.00420.8320.85-415,375-0.03%
2024/04/163120.059220.0720.20-6115,355-0.40%
2024/04/152321.1000.0021.002315,3370.15%
2024/04/124022.004021.9721.90015,3150.00%
2024/04/11222.23321.7521.80-115,260-0.01%
2024/04/1015422.869923.1722.405515,2190.36% 大買/
2024/04/0910722.7331923.0922.90-21215,088-1.41% 大買/大賣/鉅額交易
2024/04/0848022.4928122.6322.9019914,6981.35% 大買/大賣/鉅額交易
2024/04/0300.002020.7020.85-2014,474-0.14%
2024/04/02521.157021.1420.60-6515,090-0.43%
2024/04/017020.61320.6020.556715,1480.44%
2024/03/2900.00221.2520.75-215,323-0.01%
2024/03/2800.001021.1020.90-1015,265-0.07%
2024/03/276820.743321.0321.153515,2780.23%
2024/03/261720.582420.9321.00-715,246-0.05%
2024/03/2500.00620.1020.00-615,123-0.04%
2024/03/222119.702020.0520.05115,2360.01%
2024/03/21719.94120.0519.90615,2970.04%
2024/03/201020.13820.2019.70215,3740.01%
2024/03/19120.25220.0520.00-116,163-0.01%
2024/03/181020.42320.4220.40716,4810.04%
2024/03/15120.902120.6120.30-2016,576-0.12%
2024/03/144220.21220.1520.254016,9250.24%
2024/03/13821.561620.6520.85-816,874-0.05%
2024/03/12220.737020.9821.85-6816,400-0.41%
2024/03/113919.89320.4019.903616,2170.22%
2024/03/084420.86320.9820.754115,9820.26%
2024/03/07323.62223.1023.05115,6480.01%
2024/03/061525.091625.2025.45-115,478-0.01%
2024/03/05224.2000.0024.70215,3690.01%
2024/03/04325.031125.0125.10-815,298-0.05%
2024/03/0110.524.882324.1325.10-12.615,213-0.08%
2024/02/291.324.15124.5024.150.315,0960.00%
2024/02/26123.00123.0024.00014,9820.00%
2024/02/2300.002023.2823.00-2014,921-0.13%
2024/02/22123.501023.3023.75-914,836-0.06%
2024/02/213623.87523.6423.903114,7580.21%
2024/02/2010.323.37123.3023.509.314,6610.06%
2024/02/199425.208825.0924.45614,3640.04%
2024/02/161,07223.621,15623.5823.95-8412,779-0.66% 大買/大賣/
2024/02/1544721.3733421.5321.8011311,3910.99% 大買/大賣/鉅額交易
2024/02/05919.47519.4619.85410,4560.04%
2024/02/0260018.0565317.9918.05-539,354-0.57% 大買/大賣/
2024/02/013016.3840.316.4516.45-10.38,611-0.12%
2024/01/315216.305816.3816.30-68,437-0.07%
2024/01/3093.316.0515415.9416.25-60.78,175-0.74% 大賣/
2024/01/2910515.452415.4815.45817,8961.03% 大買/
2024/01/265216.356316.5515.90-117,650-0.14%
2024/01/25456.215.8240715.8716.0549.26,7700.73% 大買/大賣/
2024/01/2400.00515.1014.95-56,276-0.08%
2024/01/22214.80214.8514.6506,0540.00%
2024/01/19914.021014.2014.35-15,942-0.02%
2024/01/181914.18714.0014.00125,9160.20%
2024/01/17113.8500.0014.0015,8810.02%
2024/01/16014.5300.0014.3005,8430.00%
2024/01/1500.00914.6014.60-95,801-0.16%
2024/01/12114.25914.3114.45-85,775-0.14%
2024/01/11414.351514.2714.50-115,646-0.19%
2024/01/10713.744813.7013.70-415,521-0.74%
2024/01/09313.901513.9313.85-125,502-0.22%
2024/01/08714.213.314.5614.053.75,4490.07%
2024/01/05714.3600.0014.3575,4150.13%
2024/01/04714.60214.6514.5055,4240.09%
2024/01/0300.00314.8014.90-35,419-0.06%
2024/01/0200.004115.0915.10-415,694-0.72%
2023/12/29415.28315.2815.1015,7540.02%
2023/12/282915.341015.3715.20195,5650.34%
2023/12/2727.314.611314.6714.7514.34,9600.29%
2023/12/261014.321614.6214.75-64,736-0.13%
2023/12/2500.001913.6713.55-194,510-0.42%
2023/12/22714.0400.0013.8574,4580.16%
2023/12/211914.03613.9914.00134,3710.30%
2023/12/201213.6400.0013.90124,2220.28%
2023/12/19213.951313.3913.35-114,015-0.27%
2023/12/181214.2700.0013.75123,9180.31%
2023/12/15414.48114.5014.3033,7880.08%
2023/12/142515.26114.6514.65243,6190.66%
2023/12/1346114.5847114.5414.75-102,741-0.36% 大買/大賣/
2023/12/125813.5100.0013.45582,3622.45%
2023/12/1133914.1030114.1513.75382,1971.73% 大買/大賣/
2023/12/08112.751012.8012.90-91,724-0.52%
2023/12/071012.9000.0012.75101,6520.61%
2023/11/1300.001011.4011.50-101,449-0.69%
2023/11/10511.5000.0011.4551,4470.35%
2023/10/2700.00212.0812.05-21,474-0.14%
2023/10/18111.7000.0011.6511,4150.07%
2023/10/161112.1400.0012.05111,3960.79%
2023/10/06312.40412.4412.50-11,243-0.08%
2023/10/05112.000.112.3512.350.98890.10%
2023/09/211411.051410.8510.8007890.00%
2023/09/0400.00211.3011.20-2906-0.22%
2023/09/01711.44511.3811.4029100.22%
2023/08/29011.1500.0011.1009590.00%
2023/08/28011.2000.0011.1009740.00%
2023/08/23011.2000.0011.0501,0860.00%
2023/08/2200.00411.1011.05-41,097-0.36%
2023/08/1000.001011.2011.20-101,128-0.89%
2023/08/0700.001011.0011.25-101,102-0.91%
2023/07/272011.8000.0011.65201,0591.89%
2023/07/2400.001011.5011.40-101,034-0.97%
2023/07/20211.6000.0011.7021,0190.20%
2023/07/19811.7500.0011.5581,0120.79%
2023/07/1300.00211.6011.60-2985-0.20%
2023/07/12211.5500.0011.5029900.20%
2023/07/1100.00111.7511.75-1973-0.10%
2023/07/1000.00311.8511.85-3965-0.31%
2023/07/0600.00012.4012.1509450.00%
2023/07/0500.00012.4012.3509260.00%
2023/07/03212.45212.5812.3508800.00%
2023/06/30312.40312.2212.4008440.00%
2023/06/29211.85211.9511.8508080.00%
2023/06/28212.00211.9511.9507960.00%
2023/06/272012.552112.0512.00-1773-0.13%
2023/06/26612.26512.2012.2517030.14%
2023/06/19411.9500.0011.9546270.64%
2023/06/0600.00611.3511.35-6541-1.11%
2023/06/05611.552.111.5011.403.95370.73%
2023/06/01111.4000.0011.4014750.21%
2023/04/240.110.65010.7010.500.13630.03%
2023/04/2000.00110.6510.75-1357-0.28%
2023/04/17111.0000.0010.9013430.29%
2023/04/14210.7000.0010.6523280.61%
2023/04/10010.6000.0010.5503240.00%
2023/03/0900.00110.6010.50-1306-0.33%
2023/03/01010.5700.0010.5002980.00%
2023/01/17210.60110.6510.4512820.35%
2022/12/07010.1000.0010.0003560.00%
2022/12/0100.00010.1010.0503690.00%
2022/11/300.210.1000.0010.000.23710.05%
2022/11/2800.0009.999.9603820.00%
2022/10/1300.003779.699.66-377817-46.09% 大賣/鉅額交易
2022/10/1200.00639.919.90-63798-7.89%
2022/10/1100.0026610.039.91-266797-33.36% 大賣/鉅額交易
2022/10/04010.8000.0010.7507760.00%
2022/09/2600.0040610.2210.60-406749-54.16% 大賣/鉅額交易
2022/09/2200.00710.5810.80-7743-0.94%
2022/09/13011.2000.0010.9007380.00%
2022/09/0700.0023510.4910.45-235743-31.63% 大賣/鉅額交易
2022/09/0100.00511.1011.15-5721-0.69%
2022/08/22111.3000.0011.3017290.14%
2022/08/19211.2500.0011.3027060.28%
2022/08/110.210.9500.0010.750.25940.03%
2022/08/091,34711.13111.3011.051,346550244.51% 大買/鉅額交易
2022/08/081110.8000.0010.85114322.54%
2022/08/030.39.9500.009.810.33450.09%
2022/07/27010.1500.009.8203440.00%
2022/06/220.410.1000.0010.000.43570.10%
2022/06/080.210.6000.0010.600.23450.05%
2022/05/2000.00010.4010.2503760.00%
2022/05/1800.00110.2010.45-1388-0.26%
2022/05/1119.9700.009.9714210.24%
2022/03/2400.00811.2511.25-82,500-0.32%
2022/02/14311.6500.0011.6532,6050.12%
2022/02/10512.2000.0012.1052,5950.19%
2022/01/2000.00312.1012.10-32,585-0.12%
2022/01/0600.00212.4012.20-22,255-0.09%
2022/01/05212.10112.5012.1512,1470.05%
2022/01/04612.4700.0012.3562,0890.29%
2022/01/03112.90112.9512.9002,0200.00%
2021/12/301612.871612.9613.0001,8470.00%
2021/12/29213.30213.4013.4001,6350.00%
2021/12/2800.006.113.1913.20-6.11,175-0.52%
2021/12/2700.001512.0012.00-15711-2.11%
2021/12/2400.007011.6611.70-70665-10.52%
2021/12/2300.006011.6011.60-60645-9.30%
2021/12/22311.5500.0011.3536340.47%
2021/12/1000.00311.1511.10-3504-0.59%
2021/12/09211.10411.0511.10-2497-0.40%
2021/12/0700.00411.0010.90-4472-0.85%
2021/11/2200.00111.0010.95-1437-0.23%
2021/11/19510.8300.0010.7554341.15%
2021/11/183311.0100.0010.90334297.68%
2021/11/162810.7300.0010.65284086.86%
2021/11/05110.5000.0010.6014450.22%
2021/11/04111.0000.0010.6514450.22%
2021/11/021510.6300.0010.65154113.64%
2021/10/2900.00310.3510.60-3405-0.74%
2021/10/25010.0500.009.9903860.00%
2021/10/2239.9900.0010.0033930.76%
2021/10/2000.0019.989.94-1422-0.24%
2021/10/1819.8500.009.7914360.23%
2021/10/1409.8900.009.7204520.00%
2021/10/08010.0000.009.7304730.00%
2021/10/07010.1000.009.7504830.00%
2021/09/2700.00810.009.94-8576-1.39%
2021/09/03010.3000.0010.3008260.00%
2021/08/2019.8200.009.8211,1740.09%
2021/08/1939.8800.009.8431,2460.24%
2021/08/1849.79410.1310.1501,2620.00%
2021/08/16110.0000.0010.0511,3100.08%
2021/08/11410.6000.0010.4541,5260.26%
2021/07/2900.00211.8511.90-22,293-0.09%
2021/07/28111.8000.0011.7512,3220.04%
2021/07/2600.00812.0012.15-82,471-0.32%
2021/07/09511.8400.0011.8553,8180.13%
2021/07/0600.00311.8511.85-34,202-0.07%
2021/07/01511.6000.0011.6554,4360.11%
2021/06/2500.00012.0012.0005,4790.00%
2021/06/2300.00111.9011.95-15,506-0.02%
2021/06/0700.00012.5512.2505,5740.00%
2021/06/0100.00512.8513.05-55,508-0.09%
2021/05/3100.001012.7512.70-105,452-0.18%
2021/05/281012.8000.0012.80105,4280.18%
2021/05/24112.2500.0012.2515,2070.02%
2021/05/2100.001512.0512.10-155,190-0.29%
2021/05/18511.8000.0012.2054,9800.10%
2021/05/171912.592012.6212.25-14,891-0.02%
2021/05/13511.7000.0011.8554,5080.11%
2021/05/12211.85511.9111.45-34,442-0.07%
2021/05/0300.00313.9513.80-34,310-0.07%
2021/04/296015.3300.0014.75604,2381.42%
2021/04/28215.5000.0015.5024,1630.05%
2021/04/261015.3000.0014.95104,0370.25%
2021/04/231014.7500.0015.15103,9780.25%
2021/04/222515.416015.8515.05-353,884-0.90%
2021/04/2100.00314.7015.00-33,413-0.09%
2021/04/20314.22214.3014.2013,1760.03%
2021/04/19114.15514.2014.05-43,153-0.13%
2021/04/15113.8000.0013.7513,0900.03%
2021/04/14213.6300.0013.5023,0810.06%
2021/04/13913.802714.2713.80-183,041-0.59%
2021/04/1200.001014.2515.00-102,893-0.35%
2021/04/09513.80513.9013.8502,7710.00%
2021/04/0700.00314.0513.95-32,681-0.11%
2021/04/062614.23713.8914.40192,5930.73%
2021/04/014813.682113.7713.85272,4131.12%
2021/03/311012.86612.8313.1041,8700.21%
2021/03/2600.001211.7811.70-121,738-0.69%
2021/03/2500.00212.0512.00-21,749-0.11%
2021/03/2200.00312.0011.95-31,706-0.18%
2021/03/1600.001011.5011.40-101,738-0.58%
2021/03/081011.2300.0011.20101,9140.52%
2021/02/25411.1000.0011.0542,1990.18%
2021/01/251010.8000.0010.80102,3840.42%
2021/01/2200.00610.5510.65-62,394-0.25%
2021/01/14211.4000.0011.4022,9210.07%
2021/01/1300.00311.2011.20-32,913-0.10%
2021/01/121011.0500.0011.05103,1180.32%
2021/01/061311.6900.0011.50133,4120.38%
2020/12/30112.4500.0012.3013,3690.03%
2020/12/29312.2500.0012.2533,3420.09%
2020/12/2500.00512.0011.80-53,234-0.15%
2020/12/2400.00212.0011.85-23,209-0.06%
2020/12/22111.8000.0011.7013,1800.03%
2020/12/18211.2000.0011.2023,0480.07%
2020/12/081011.2000.0011.40103,1040.32%
2020/12/0400.007011.7511.75-703,025-2.31%
2020/12/033211.99211.8511.75303,0200.99%
2020/12/023811.95212.0511.95363,0311.19%
2020/12/01211.90211.9011.8003,0640.00%
2020/11/30212.0000.0012.0023,0600.07%
2020/11/2600.00111.5011.50-13,002-0.03%
2020/11/2300.00511.3511.45-52,963-0.17%
2020/11/20211.35311.4511.25-13,000-0.03%
2020/11/18311.27511.2511.15-23,082-0.06%
2020/11/16611.55111.2511.2553,0750.16%
2020/11/1000.000.111.0511.05-0.13,0210.00%
2020/11/09411.40411.6011.5002,9850.00%
2020/10/2700.00610.9510.90-62,713-0.22%
2020/10/26711.4000.0011.0072,6670.26%
2020/10/20411.6500.0011.6542,1340.19%
2020/10/19211.03111.3011.7511,9250.05%
2020/10/16311.051011.2510.70-71,688-0.41%
2020/10/13510.45510.4510.4501,6720.00%
2020/09/241010.0000.009.98101,7680.57%
2020/09/183.510.21310.7010.700.51,5920.03%
2020/09/1500.00510.6010.60-51,528-0.33%
2020/09/11210.4500.0010.4521,4870.13%
2020/09/10310.3500.0010.3531,4520.21%
2020/09/0400.00510.2510.60-51,382-0.36%
2020/09/0259.9800.009.9851,2690.39%
2020/09/013110.273110.0610.0501,2550.00%
2020/08/316010.226010.1110.1001,1700.00%
2020/08/28910.0710.210.0510.05-1.21,147-0.11%
2020/08/2700.0059.9910.15-51,137-0.44%
2020/08/26610.0000.0010.2561,1180.54%
2020/08/2500.002010.1510.15-201,030-1.94%
2020/08/2400.0009.209.2308940.00%
2020/07/3000.00308.368.37-301,005-2.98%
2020/07/20239.62209.639.3231,0430.29%
2020/07/17349.8549.409.21301,0003.00%
2020/05/2800.00138.688.73-13934-1.39%
2020/05/2700.0028.488.61-2908-0.22%
2020/05/26138.5200.008.50138951.45%
2020/05/2228.1800.008.1428730.23%
2020/04/240.18.0000.008.020.16960.01%
2020/04/1327.5900.007.5425490.36%
2020/03/2000.0035.856.21-3613-0.49%
2020/03/1935.5500.005.7536000.50%
2020/02/2400.00207.767.78-20474-4.22%
2019/12/3028.6168.708.60-4393-1.02%
2019/12/2738.4400.008.4133220.93%
2019/12/2618.4100.008.4013100.32%
2019/12/2448.3648.368.3602920.00%
2019/12/0300.0047.987.98-4228-1.75%
2019/11/2800.0018.028.00-1224-0.45%
2019/11/2658.0300.008.0152202.27%
2019/10/2300.0028.148.13-2210-0.95%
2019/09/1828.1100.008.1022190.91%
2019/09/120.28.1100.008.110.22400.10%
2019/08/3000.0027.937.93-2256-0.78%
2019/08/2200.0028.098.11-2270-0.74%
2019/08/0500.0018.068.03-1262-0.38%
2019/07/1648.2500.008.3242651.50%
2019/06/1908.2000.008.2603320.00%
2019/05/3018.6000.008.5813670.27%
2019/05/2400.0088.458.54-8373-2.14%
2019/05/2100.00408.308.45-40380-10.51%
2019/05/0748.7200.008.7144060.98%
2019/05/0600.0058.718.71-5414-1.21%
2019/04/2900.0028.928.81-2467-0.43%
2019/04/1629.2400.009.2424900.41%
2019/04/1019.1200.009.1214900.20%
2019/04/0369.2100.009.2064661.29%
2019/03/2209.1200.009.1204450.00%
2019/03/1519.1500.009.0914480.22%
2019/03/1100.00109.129.25-10465-2.15%
2019/02/1500.00109.249.24-10511-1.96%
2019/01/2419.5500.009.3415240.19%
2019/01/21109.3500.009.31105091.96%
2019/01/1800.00139.129.16-13490-2.65%
2019/01/0800.00108.728.86-10478-2.09%
2018/12/2700.0018.848.81-1499-0.20%
2018/12/25138.7700.008.73135002.60%
2018/12/1719.0300.008.9314900.20%
2018/12/0300.0029.309.31-2495-0.40%
2018/11/1928.6300.008.6424420.45%
2018/11/0800.00258.428.45-25413-6.05%
2018/11/01258.2800.008.31253996.26%
2018/10/2300.00109.108.81-10424-2.36%
2018/10/09109.5500.009.55104152.41%
2018/10/0400.00510.0510.00-5408-1.22%
2018/06/2800.00111.2011.15-12,378-0.04%
2018/06/25611.9800.0011.8562,3280.26%
2018/06/221011.9000.0011.85102,3280.43%
2018/06/1100.001012.2012.20-102,125-0.47%
2018/06/08512.901012.9512.90-52,086-0.24%
2018/06/0600.00112.6512.70-11,920-0.05%
2018/06/04112.00312.2312.75-21,881-0.11%
2018/06/01112.15612.0011.85-51,766-0.28%
2018/05/301011.95112.0011.9091,6890.53%
2018/05/251713.10713.1912.65101,5830.63%
2018/05/2400.00112.5512.75-11,484-0.07%
2018/05/22112.10111.8011.8001,3460.00%
2018/05/2100.00511.9512.40-51,256-0.40%
2018/05/15111.90811.7811.70-71,061-0.66%
2018/05/1400.00311.3011.45-31,052-0.28%
2018/05/11311.7500.0011.5531,0350.29%
2018/05/101111.96612.0011.9559980.50%
2018/05/09811.39811.3111.6008300.00%
2018/03/27010.4000.0010.5001,3860.00%
2018/03/0700.00210.4010.35-21,244-0.16%
2018/03/02210.1000.0010.2521,2700.16%
2018/02/2200.000.19.949.99-0.11,288-0.01%
2018/02/1259.5529.639.6031,2970.23%
2018/02/0700.00110.109.93-11,291-0.08%
2018/02/05110.1500.0010.2011,2980.08%
2018/02/02110.5500.0010.4011,3860.07%
2018/01/31310.8700.0010.9031,3650.22%
2018/01/2600.00511.3311.60-51,293-0.39%
2018/01/25711.20111.1011.1061,2080.50%
2018/01/241011.29611.5011.4041,1560.35%
2018/01/2300.00611.3311.40-61,036-0.58%
2018/01/22110.5500.0010.4019300.11%
2018/01/1800.00110.7510.70-1888-0.11%
2018/01/1600.00210.1010.15-2816-0.25%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音